Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01100000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 18.70 | 21.70 | 24.00 | -8.50 | -31.25% | 83 | 238 | 31.23% |
| DECK240719C01100000 | 2024-06-03 3:25PM EDT | 2024-07-19 | 38.80 | 40.00 | 42.40 | -5.50 | -12.42% | 1 | 19 | 31.54% |
| DECK240816C01100000 | 2024-06-03 12:47PM EDT | 2024-08-16 | 65.40 | 68.00 | 71.30 | +1.10 | +1.71% | 4 | 8 | 39.68% |
| DECK240920C01100000 | 2024-06-03 9:39AM EDT | 2024-09-20 | 86.32 | 83.50 | 85.60 | +3.72 | +4.50% | 1 | 13 | 38.73% |
| DECK241115C01100000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 115.00 | 113.60 | 120.00 | 0.00 | - | 2 | 38 | 43.32% |
| DECK241220C01100000 | 2024-05-31 10:06AM EDT | 2024-12-20 | 122.00 | 123.40 | 131.00 | 0.00 | - | 2 | 9 | 42.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01100000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 34.00 | 31.50 | 34.50 | -2.90 | -7.86% | 73 | 100 | 28.15% |
| DECK240719P01100000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 48.90 | 45.70 | 48.20 | -10.10 | -17.12% | 9 | 20 | 26.58% |
| DECK240816P01100000 | 2024-06-03 3:25PM EDT | 2024-08-16 | 72.98 | 69.00 | 71.70 | -7.22 | -9.00% | 5 | 2 | 33.01% |
| DECK240920P01100000 | 2024-06-03 9:39AM EDT | 2024-09-20 | 79.28 | 79.10 | 81.70 | -7.52 | -8.66% | 1 | 2 | 31.43% |
© 2024 Yahoo. All rights reserved.