Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1090.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01090000 | 2024-06-18 11:56AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 25.00% |
| DECK240719C01090000 | 2024-06-17 11:31AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| DECK241220C01090000 | 2024-06-05 12:50PM EDT | 2024-12-20 | 128.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01090000 | 2024-06-11 1:27PM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DECK240719P01090000 | 2024-06-10 1:51PM EDT | 2024-07-19 | 57.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DECK241220P01090000 | 2024-02-27 3:07PM EDT | 2024-12-20 | 234.10 | 182.40 | 190.00 | 0.00 | - | - | 1 | 49.27% |
© 2024 Yahoo. All rights reserved.