Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01080000 | 2024-06-03 2:27PM EDT | 2024-06-21 | 34.00 | 31.80 | 34.50 | -2.70 | -7.36% | 5 | 52 | 32.41% |
| DECK240719C01080000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 47.98 | 50.30 | 53.00 | 0.00 | - | 17 | 37 | 32.37% |
| DECK240816C01080000 | 2024-06-03 9:37AM EDT | 2024-08-16 | 85.00 | 78.20 | 81.40 | +3.60 | +4.42% | 1 | 165 | 40.17% |
| DECK240920C01080000 | 2024-05-30 2:20PM EDT | 2024-09-20 | 96.20 | 93.50 | 95.80 | 0.00 | - | 4 | 32 | 39.23% |
| DECK241115C01080000 | 2024-01-18 3:37PM EDT | 2024-11-15 | 12.50 | 37.90 | 44.30 | 0.00 | - | 1 | 1 | 14.08% |
| DECK241220C01080000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 134.47 | 134.50 | 140.20 | 0.00 | - | 1 | 13 | 42.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01080000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 26.08 | 21.50 | 24.10 | -0.95 | -3.51% | 41 | 29 | 28.41% |
| DECK240719P01080000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 38.60 | 35.70 | 38.10 | -1.40 | -3.50% | 8 | 21 | 26.94% |
| DECK240816P01080000 | 2024-06-03 3:25PM EDT | 2024-08-16 | 62.77 | 59.20 | 61.90 | -7.99 | -11.29% | 6 | 2 | 33.51% |
| DECK240920P01080000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 72.20 | 69.20 | 71.60 | 0.00 | - | 2 | 10 | 31.74% |
| DECK241115P01080000 | 2024-03-21 12:51PM EDT | 2024-11-15 | 172.40 | 280.00 | 287.60 | 0.00 | - | - | 4 | 100.70% |
| DECK241220P01080000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 98.52 | 95.50 | 101.90 | -90.18 | -47.79% | 3 | 3 | 32.96% |
© 2024 Yahoo. All rights reserved.