Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01060000 | 2024-06-03 12:53PM EDT | 2024-06-21 | 39.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719C01060000 | 2024-05-31 11:01AM EDT | 2024-07-19 | 56.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816C01060000 | 2024-05-29 1:05PM EDT | 2024-08-16 | 83.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DECK240920C01060000 | 2024-05-30 10:51AM EDT | 2024-09-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C01060000 | 2024-05-28 12:14PM EDT | 2024-11-15 | 127.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241220C01060000 | 2024-05-31 10:01AM EDT | 2024-12-20 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01060000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DECK240719P01060000 | 2024-06-03 11:03AM EDT | 2024-07-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DECK240816P01060000 | 2024-06-03 1:29PM EDT | 2024-08-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DECK240920P01060000 | 2024-06-03 1:45PM EDT | 2024-09-20 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DECK241115P01060000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 208.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DECK241220P01060000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 100.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.