Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01040000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 62.00 | 57.00 | 64.60 | +2.60 | +4.38% | 3 | 263 | 37.95% |
| DECK240719C01040000 | 2024-06-03 9:58AM EDT | 2024-07-19 | 75.67 | 74.10 | 80.70 | +1.17 | +1.57% | 2 | 10 | 35.67% |
| DECK240816C01040000 | 2024-05-24 11:14AM EDT | 2024-08-16 | 67.90 | 100.20 | 106.10 | 0.00 | - | 1 | 5 | 42.03% |
| DECK240920C01040000 | 2024-05-28 10:21AM EDT | 2024-09-20 | 104.50 | 115.00 | 120.90 | 0.00 | - | 2 | 3 | 41.23% |
| DECK241115C01040000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 61.00 | 37.50 | 43.00 | 0.00 | - | 1 | 32 | 0.00% |
| DECK241220C01040000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 44.00 | 78.10 | 84.20 | 0.00 | - | - | 1 | 18.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01040000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 10.90 | 7.80 | 10.60 | -2.50 | -18.66% | 53 | 14 | 28.86% |
| DECK240719P01040000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 39.80 | 20.10 | 25.50 | 0.00 | - | 1 | 21 | 29.59% |
| DECK240816P01040000 | 2024-05-24 1:13PM EDT | 2024-08-16 | 69.40 | 41.20 | 47.20 | 0.00 | - | 5 | 5 | 35.39% |
| DECK240920P01040000 | 2024-05-29 12:01PM EDT | 2024-09-20 | 61.40 | 52.00 | 55.50 | 0.00 | - | 1 | 4 | 32.93% |
| DECK241115P01040000 | 2024-05-31 10:28AM EDT | 2024-11-15 | 87.10 | 71.90 | 78.70 | 0.00 | - | 1 | 3 | 35.15% |
| DECK241220P01040000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 242.75 | 199.50 | 207.70 | 0.00 | - | 5 | 1 | 72.73% |
© 2024 Yahoo. All rights reserved.