Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1010.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01010000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DECK240719C01010000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| DECK241220C01010000 | 2024-05-28 1:03PM EDT | 2024-12-20 | 161.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01010000 | 2024-06-03 3:01PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 42 | 65 | 6.25% |
| DECK240719P01010000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.