Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01000000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 74.85 | 91.30 | 98.00 | 0.00 | - | 1 | 731 | 44.35% |
| DECK240719C01000000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 102.55 | 103.80 | 111.00 | 0.00 | - | 1 | 18 | 39.08% |
| DECK240816C01000000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 89.47 | 126.40 | 134.70 | 0.00 | - | 8 | 96 | 45.16% |
| DECK240920C01000000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 131.30 | 141.00 | 146.40 | 0.00 | - | 2 | 8 | 42.78% |
| DECK241115C01000000 | 2024-05-24 10:12AM EDT | 2024-11-15 | 135.50 | 169.70 | 175.70 | 0.00 | - | 2 | 120 | 45.86% |
| DECK241220C01000000 | 2024-05-30 1:04PM EDT | 2024-12-20 | 186.00 | 178.80 | 185.80 | 0.00 | - | 10 | 21 | 45.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01000000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 3.80 | 2.45 | 5.50 | -0.30 | -7.32% | 73 | 94 | 34.20% |
| DECK240719P01000000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 13.95 | 11.20 | 14.80 | +1.23 | +9.67% | 5 | 22 | 30.90% |
| DECK240816P01000000 | 2024-05-28 11:52AM EDT | 2024-08-16 | 40.50 | 28.90 | 33.20 | 0.00 | - | 1 | 2 | 36.29% |
| DECK240920P01000000 | 2024-06-03 10:45AM EDT | 2024-09-20 | 39.41 | 36.00 | 41.80 | -0.26 | -0.66% | 1 | 4 | 34.16% |
| DECK241115P01000000 | 2024-06-03 10:59AM EDT | 2024-11-15 | 60.10 | 56.40 | 63.20 | -2.96 | -4.69% | 1 | 5 | 36.07% |
| DECK241220P01000000 | 2024-05-28 1:27PM EDT | 2024-12-20 | 73.00 | 62.30 | 69.00 | 0.00 | - | 1 | 14 | 34.77% |
© 2024 Yahoo. All rights reserved.