Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 512.00 | 0.00 | - | 2 | 3 | 410.00 | 4.50 | 0.00 | - | 6 | 6 |
| 441.70 | 0.00 | - | - | 1 | 420.00 | 1.65 | 0.00 | - | - | 1 |
| 580.50 | 0.00 | - | 1 | 1 | 430.00 | 3.60 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 440.00 | 1.60 | 0.00 | - | 3 | 16 |
| 415.70 | 0.00 | - | - | 1 | 450.00 | 2.46 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 480.00 | 2.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 500.00 | 3.04 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 510.00 | 2.86 | 0.00 | - | 7 | 7 |
| 379.02 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 386.59 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 314.90 | 0.00 | - | - | 1 | 560.00 | 8.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 10.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 4.25 | 0.00 | - | 11 | 27 |
| 266.50 | 0.00 | - | 1 | 14 | 600.00 | 4.00 | 0.00 | - | 4 | 21 |
| 329.10 | 0.00 | - | 2 | 2 | 620.00 | 9.07 | 0.00 | - | 4 | 4 |
| 316.50 | 0.00 | - | 4 | 2 | 630.00 | 7.40 | 0.00 | - | 2 | 1 |
| 304.57 | 0.00 | - | 2 | 2 | 650.00 | 20.50 | 0.00 | - | 1 | 11 |
| 298.80 | 0.00 | - | 2 | 2 | 660.00 | 7.00 | 0.00 | - | - | 7 |
| 221.62 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 214.01 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 8.35 | 0.00 | - | 11 | 31 |
| 283.33 | 0.00 | - | 2 | 2 | 700.00 | 10.60 | 0.00 | - | 1 | 7 |
| 198.00 | 0.00 | - | - | 1 | 710.00 | 29.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 720.00 | 31.20 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 730.00 | 12.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 740.00 | 57.90 | 0.00 | - | - | 1 |
| 352.60 | 0.00 | - | 1 | 0 | 745.00 | 59.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 750.00 | 38.63 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 760.00 | 60.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 765.00 | 15.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 40.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 21.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 785.00 | 77.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 790.00 | 21.00 | 0.00 | - | 1 | 0 |
| 267.30 | 0.00 | - | 2 | 5 | 800.00 | 24.70 | +3.50 | +16.51% | 26 | 8 |
| 172.60 | 0.00 | - | 1 | 3 | 810.00 | - | - | - | - | - |
| 302.00 | 0.00 | - | 3 | 12 | 820.00 | 58.50 | 0.00 | - | - | 40 |
| - | - | - | - | - | 825.00 | 85.92 | 0.00 | - | - | 10 |
| 131.90 | 0.00 | - | 1 | 1 | 830.00 | 88.32 | 0.00 | - | 10 | 11 |
| 240.10 | 0.00 | - | 1 | 2 | 840.00 | 100.07 | 0.00 | - | 10 | 10 |
| 240.00 | 0.00 | - | 4 | 3 | 850.00 | 38.18 | 0.00 | - | 1 | 9 |
| 147.00 | 0.00 | - | 3 | 4 | 860.00 | 38.26 | 0.00 | - | 155 | 359 |
| 228.00 | 0.00 | - | 1 | 4 | 870.00 | 39.16 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 875.00 | 44.78 | 0.00 | - | 1 | 0 |
| 210.70 | 0.00 | - | 1 | 6 | 880.00 | 127.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 885.00 | 31.50 | 0.00 | - | - | 2 |
| 253.69 | 0.00 | - | 1 | 1 | 890.00 | 48.74 | 0.00 | - | 2 | 2 |
| 212.00 | 0.00 | - | 1 | 25 | 900.00 | 46.00 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 905.00 | 96.58 | 0.00 | - | - | 10 |
| 87.50 | 0.00 | - | 1 | 2 | 910.00 | 57.00 | 0.00 | - | 2 | 16 |
| 195.91 | 0.00 | - | 1 | 0 | 915.00 | 53.00 | 0.00 | - | 5 | 5 |
| 121.00 | 0.00 | - | 1 | 5 | 920.00 | 58.00 | 0.00 | - | 2 | 3 |
| 185.98 | 0.00 | - | 3 | 14 | 930.00 | - | - | - | - | - |
| 158.10 | -52.00 | -24.75% | 1 | 2 | 940.00 | 55.36 | 0.00 | - | 1 | 1 |
| 212.87 | 0.00 | - | 15 | 44 | 950.00 | 62.70 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 960.00 | 123.80 | 0.00 | - | 1 | 1 |
| 94.80 | 0.00 | - | 1 | 3 | 970.00 | 131.40 | 0.00 | - | - | 1 |
| 155.85 | 0.00 | - | 6 | 4 | 980.00 | 74.00 | 0.00 | - | 2 | 3 |
| 85.30 | 0.00 | - | 5 | 5 | 990.00 | - | - | - | - | - |
| 137.00 | 0.00 | - | 1 | 23 | 1,000.00 | 83.30 | 0.00 | - | 2 | 15 |
| 161.73 | 0.00 | - | 1 | 1 | 1,010.00 | - | - | - | - | - |
| 114.22 | -10.78 | -8.62% | 4 | 11 | 1,020.00 | 89.00 | 0.00 | - | 2 | 5 |
| 110.00 | -18.48 | -14.38% | 30 | 2 | 1,030.00 | - | - | - | - | - |
| 127.21 | 0.00 | - | 1 | 2 | 1,040.00 | 102.30 | 0.00 | - | 7 | 8 |
| 122.80 | 0.00 | - | 3 | 19 | 1,050.00 | - | - | - | - | - |
| 119.00 | 0.00 | - | 4 | 7 | 1,060.00 | 123.00 | +22.98 | +22.98% | 1 | 1 |
| 143.50 | 0.00 | - | 3 | 12 | 1,070.00 | 119.00 | 0.00 | - | - | 1 |
| 91.78 | 0.00 | - | 1 | 13 | 1,080.00 | 98.52 | 0.00 | - | 3 | 4 |
| 128.75 | 0.00 | - | 1 | 0 | 1,090.00 | 234.10 | 0.00 | - | - | 1 |
| 122.00 | 0.00 | - | 2 | 9 | 1,100.00 | - | - | - | - | - |
| 87.00 | 0.00 | - | 1 | 28 | 1,110.00 | 237.00 | 0.00 | - | 1 | 1 |
| 60.70 | 0.00 | - | 7 | 9 | 1,120.00 | - | - | - | - | - |
| - | - | - | - | - | 1,130.00 | 141.00 | 0.00 | - | 1 | 0 |
| 50.30 | 0.00 | - | 2 | 2 | 1,160.00 | - | - | - | - | - |
| 56.25 | -34.40 | -37.95% | 5 | 5 | 1,180.00 | - | - | - | - | - |
| 51.15 | -4.25 | -7.67% | 5 | 14 | 1,200.00 | 390.60 | 0.00 | - | - | 0 |
| 47.31 | 0.00 | - | 1 | 0 | 1,220.00 | 191.30 | 0.00 | - | 2 | 2 |
| 27.40 | 0.00 | - | 5 | 0 | 1,280.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 1 | 1,300.00 | 285.00 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| - | - | - | - | - | 1,380.00 | 441.70 | 0.00 | - | 2 | 0 |
| 33.81 | 0.00 | - | 1 | 1 | 1,400.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 5 | 1,420.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | - | 1 | 1,540.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | - | 1 | 1,560.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 5 | 1,600.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 1 | 2 | 1,620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.