Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 390.00 | 2.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 400.00 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 410.00 | 2.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 420.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 3.40 | 0.00 | - | - | 1 |
| 325.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 4.80 | 0.00 | - | - | 2 |
| 483.10 | 0.00 | - | 1 | 1 | 470.00 | 2.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 490.00 | 1.30 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 500.00 | 1.43 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 520.00 | 2.45 | 0.00 | - | 1 | 4 |
| 487.60 | 0.00 | - | 1 | 1 | 540.00 | 2.50 | 0.00 | - | 4 | 8 |
| 374.00 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 1.82 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 615.00 | 11.45 | 0.00 | - | 1 | 2 |
| 175.20 | 0.00 | - | 1 | 0 | 645.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 19.66 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 685.00 | 26.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 12.99 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 705.00 | 25.18 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 710.00 | 24.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 16.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 725.00 | 27.10 | 0.00 | - | - | 1 |
| 123.30 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| - | - | - | - | - | 735.00 | 39.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 5.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 745.00 | 8.50 | 0.00 | - | 1 | 3 |
| 118.07 | 0.00 | - | 1 | 3 | 750.00 | 22.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 755.00 | 26.30 | 0.00 | - | 1 | 10 |
| 181.20 | 0.00 | - | 2 | 0 | 760.00 | 7.60 | 0.00 | - | 2 | 6 |
| 270.00 | 0.00 | - | 1 | 1 | 770.00 | 9.05 | 0.00 | - | 1 | 1 |
| 167.80 | 0.00 | - | 1 | 0 | 775.00 | 6.42 | 0.00 | - | 2 | 0 |
| 166.40 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |
| 206.58 | 0.00 | - | - | 1 | 790.00 | 43.10 | 0.00 | - | 1 | 1 |
| 263.34 | 0.00 | - | 1 | 2 | 800.00 | 8.10 | 0.00 | - | 22 | 21 |
| 100.57 | 0.00 | - | - | 1 | 810.00 | 8.18 | 0.00 | - | 40 | 40 |
| 98.02 | 0.00 | - | - | 1 | 815.00 | 7.40 | 0.00 | - | 1 | 78 |
| 227.80 | 0.00 | - | 1 | 2 | 820.00 | 14.80 | 0.00 | - | 5 | 32 |
| 77.40 | 0.00 | - | 1 | 10 | 840.00 | 10.30 | 0.00 | - | 5 | 19 |
| 248.17 | 0.00 | - | 1 | 7 | 860.00 | 12.25 | 0.00 | - | 5 | 18 |
| 222.85 | 0.00 | - | 1 | 15 | 880.00 | 65.80 | 0.00 | - | 2 | 20 |
| 171.00 | 0.00 | - | 15 | 16 | 900.00 | 19.83 | 0.00 | - | 2 | 19 |
| 80.90 | 0.00 | - | 2 | 14 | 920.00 | 31.30 | +5.20 | +19.92% | 8 | 20 |
| 138.00 | 0.00 | - | 2 | 8 | 940.00 | 34.10 | 0.00 | - | 2 | 17 |
| 126.60 | 0.00 | - | 2 | 2 | 960.00 | 35.50 | 0.00 | - | 1 | 12 |
| 36.90 | 0.00 | - | 6 | 6 | 980.00 | 53.80 | +20.19 | +60.07% | 2 | 1 |
| 83.30 | -17.70 | -17.52% | 1 | 8 | 1,000.00 | 62.70 | +10.20 | +19.43% | 1 | 8 |
| 74.87 | -15.73 | -17.36% | 6 | 5 | 1,020.00 | 73.00 | +10.30 | +16.43% | 4 | 12 |
| 67.19 | -10.56 | -13.58% | 9 | 9 | 1,040.00 | 83.90 | +22.50 | +36.64% | 1 | 4 |
| 56.20 | -13.70 | -19.60% | 2 | 9 | 1,060.00 | 79.80 | 0.00 | - | 1 | 8 |
| 54.32 | 0.00 | - | 1 | 37 | 1,080.00 | 103.70 | +6.00 | +6.14% | 1 | 12 |
| 56.80 | 0.00 | - | 1 | 15 | 1,100.00 | 79.28 | 0.00 | - | 1 | 2 |
| 49.80 | 0.00 | - | 1 | 6 | 1,120.00 | 100.70 | 0.00 | - | 1 | 1 |
| 35.00 | -26.00 | -42.62% | 2 | 1 | 1,140.00 | - | - | - | - | - |
| 39.85 | 0.00 | - | 1 | 14 | 1,160.00 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
| 20.99 | -8.46 | -28.73% | 1 | 2 | 1,200.00 | - | - | - | - | - |
| 18.95 | -0.40 | -2.07% | 2 | 2 | 1,220.00 | - | - | - | - | - |
| 13.95 | -2.76 | -16.52% | 1 | 3 | 1,240.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 2 | 2 | 1,260.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 3 | 1,280.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 3 | 1,300.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| 17.24 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 2 | 1,380.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 1,400.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 10 | 1,500.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | - | 3 | 1,600.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.