Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 350.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 3.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 400.00 | 1.90 | 0.00 | - | - | 1 |
| 522.10 | 0.00 | - | 1 | 1 | 430.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 0.80 | 0.00 | - | 1 | 2 |
| 483.50 | 0.00 | - | 1 | 1 | 470.00 | 4.80 | 0.00 | - | 5 | 6 |
| 185.10 | 0.00 | - | 1 | 0 | 500.00 | 0.55 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 520.00 | 1.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 540.00 | 1.95 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 555.00 | 2.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 3.30 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 580.00 | 3.47 | 0.00 | - | 1 | 5 |
| 357.80 | 0.00 | - | 1 | 0 | 600.00 | 1.89 | 0.00 | - | 1 | 6 |
| 410.00 | 0.00 | - | 1 | 1 | 620.00 | 6.10 | 0.00 | - | - | 2 |
| 269.00 | 0.00 | - | 1 | 2 | 640.00 | 6.20 | 0.00 | - | 1 | 9 |
| 250.20 | 0.00 | - | 3 | 3 | 660.00 | 7.80 | 0.00 | - | 7 | 12 |
| 234.70 | 0.00 | - | 2 | 4 | 680.00 | 9.60 | 0.00 | - | 1 | 9 |
| 210.15 | 0.00 | - | 1 | 4 | 700.00 | 2.00 | 0.00 | - | 1 | 5 |
| 220.64 | 0.00 | - | 1 | 6 | 720.00 | 30.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 740.00 | 17.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 750.00 | 4.20 | 0.00 | - | 1 | 1 |
| 115.00 | 0.00 | - | 8 | 9 | 760.00 | 4.00 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 770.00 | 5.00 | 0.00 | - | 1 | 1 |
| 97.73 | 0.00 | - | 1 | 11 | 780.00 | 4.51 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 785.00 | 6.88 | 0.00 | - | 1 | 0 |
| 281.27 | 0.00 | - | 1 | 10 | 800.00 | 6.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 815.00 | 7.20 | 0.00 | - | 1 | 1 |
| 269.74 | 0.00 | - | 3 | 13 | 820.00 | 10.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 830.00 | 10.80 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 3 | 840.00 | 41.30 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 850.00 | 10.00 | 0.00 | - | 1 | 4 |
| 79.40 | 0.00 | - | 2 | 4 | 860.00 | 14.00 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 875.00 | 10.00 | 0.00 | - | 1 | 2 |
| 192.95 | 0.00 | - | 1 | 6 | 880.00 | 16.00 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 895.00 | 16.50 | 0.00 | - | 1 | 1 |
| 211.00 | 0.00 | - | 2 | 106 | 900.00 | 14.70 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 905.00 | 17.20 | 0.00 | - | 1 | 1 |
| 74.59 | 0.00 | - | - | 2 | 910.00 | 17.68 | 0.00 | - | 1 | 2 |
| 140.68 | 0.00 | - | 1 | 8 | 915.00 | 77.00 | 0.00 | - | - | 11 |
| 71.20 | 0.00 | - | 1 | 13 | 920.00 | 33.75 | 0.00 | - | 1 | 21 |
| 70.20 | 0.00 | - | - | 7 | 925.00 | 23.30 | 0.00 | - | 3 | 8 |
| 65.40 | 0.00 | - | - | 2 | 930.00 | - | - | - | - | - |
| 62.90 | 0.00 | - | - | 4 | 935.00 | - | - | - | - | - |
| 136.87 | 0.00 | - | 1 | 29 | 940.00 | 30.00 | 0.00 | - | 1 | 4 |
| 106.70 | 0.00 | - | 2 | 4 | 950.00 | 28.10 | 0.00 | - | 10 | 14 |
| 147.31 | 0.00 | - | 1 | 13 | 960.00 | 27.13 | 0.00 | - | 2 | 4 |
| 157.09 | 0.00 | - | 1 | 1 | 965.00 | - | - | - | - | - |
| 107.32 | 0.00 | - | 2 | 1 | 970.00 | - | - | - | - | - |
| 110.19 | 0.00 | - | 4 | 2 | 975.00 | - | - | - | - | - |
| 145.05 | 0.00 | - | 3 | 15 | 980.00 | - | - | - | - | - |
| - | - | - | - | - | 985.00 | 46.49 | +9.89 | +27.02% | 1 | 7 |
| - | - | - | - | - | 990.00 | 48.90 | +2.90 | +6.30% | 1 | 13 |
| 69.90 | -17.60 | -20.11% | 2 | 96 | 1,000.00 | 53.50 | +8.40 | +18.63% | 2 | 4 |
| 60.00 | -13.37 | -18.22% | 1 | 15 | 1,020.00 | 56.90 | 0.00 | - | - | 2 |
| 63.17 | 0.00 | - | 1 | 10 | 1,040.00 | 73.50 | +3.90 | +5.60% | 1 | 10 |
| 48.70 | -2.15 | -4.23% | 3 | 58 | 1,060.00 | 79.40 | 0.00 | - | 5 | 31 |
| 42.70 | 0.00 | - | 1 | 173 | 1,080.00 | 90.80 | 0.00 | - | 1 | 11 |
| 36.90 | 0.00 | - | 1 | 22 | 1,100.00 | 87.28 | 0.00 | - | 1 | 11 |
| 28.20 | -11.23 | -28.48% | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 56.67 | 0.00 | - | 1 | 7 | 1,140.00 | 160.00 | 0.00 | - | 1 | 1 |
| 20.00 | -8.46 | -29.73% | 1 | 27 | 1,160.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 13 | 1,180.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 1,200.00 | 390.60 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 8 | 13 | 1,220.00 | - | - | - | - | - |
| 9.00 | -3.50 | -28.00% | 1 | 4 | 1,240.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 1 | 6 | 1,260.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 8 | 1,280.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 1,300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 1,320.00 | 382.50 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | - | 20 | 1,360.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 23 | 1,380.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 6 | 1,400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 1,420.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 1,440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.