Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00410000 | 2024-05-24 9:39AM EDT | 410.00 | 613.40 | 611.00 | 621.00 | 0.00 | - | 1 | 1 | 145.61% |
| DECK240719C00445000 | 2024-05-24 9:39AM EDT | 445.00 | 578.80 | 576.10 | 586.00 | 0.00 | - | 1 | 1 | 134.06% |
| DECK240719C00770000 | 2024-05-31 10:36AM EDT | 770.00 | 295.30 | 255.80 | 263.00 | 0.00 | - | 1 | 2 | 63.28% |
| DECK240719C00795000 | 2024-04-25 11:24AM EDT | 795.00 | 68.10 | 240.30 | 249.00 | 0.00 | - | - | 3 | 77.03% |
| DECK240719C00800000 | 2024-04-25 11:24AM EDT | 800.00 | 65.60 | 235.00 | 244.50 | 0.00 | - | - | 2 | 75.82% |
| DECK240719C00810000 | 2024-04-25 11:24AM EDT | 810.00 | 60.50 | 225.10 | 235.00 | 0.00 | - | - | 1 | 73.54% |
| DECK240719C00815000 | 2024-04-25 11:24AM EDT | 815.00 | 58.00 | 220.10 | 230.00 | 0.00 | - | - | 4 | 72.17% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 820.00 | 54.80 | 100.10 | 107.00 | 0.00 | - | 10 | 10 | 0.00% |
| DECK240719C00825000 | 2024-04-25 11:24AM EDT | 825.00 | 53.20 | 211.40 | 220.00 | 0.00 | - | - | 1 | 70.40% |
| DECK240719C00830000 | 2024-04-25 11:24AM EDT | 830.00 | 51.10 | 206.30 | 215.00 | 0.00 | - | - | 1 | 68.96% |
| DECK240719C00840000 | 2024-04-30 1:58PM EDT | 840.00 | 54.70 | 246.00 | 255.00 | 0.00 | - | - | 2 | 122.59% |
| DECK240719C00845000 | 2024-05-01 10:16AM EDT | 845.00 | 50.50 | 252.00 | 260.40 | 0.00 | - | 1 | 3 | 131.42% |
| DECK240719C00850000 | 2024-05-08 11:59AM EDT | 850.00 | 65.20 | 198.00 | 207.00 | 0.00 | - | 5 | 12 | 78.38% |
| DECK240719C00860000 | 2024-06-14 10:56AM EDT | 860.00 | 174.80 | 166.50 | 175.00 | +113.43 | +184.83% | 3 | 18 | 52.82% |
| DECK240719C00865000 | 2024-06-13 12:14PM EDT | 865.00 | 167.73 | 162.00 | 170.00 | +5.71 | +3.52% | 2 | 4 | 51.58% |
| DECK240719C00870000 | 2024-05-15 10:01AM EDT | 870.00 | 77.70 | 162.20 | 170.00 | 0.00 | - | 6 | 10 | 51.94% |
| DECK240719C00875000 | 2024-05-10 3:15PM EDT | 875.00 | 54.70 | 174.50 | 181.90 | 0.00 | - | - | 1 | 71.57% |
| DECK240719C00880000 | 2024-06-10 1:51PM EDT | 880.00 | 180.35 | 147.90 | 155.00 | 0.00 | - | 1 | 10 | 47.86% |
| DECK240719C00885000 | 2024-05-17 10:27AM EDT | 885.00 | 69.10 | 143.10 | 151.00 | 0.00 | - | 1 | 0 | 48.02% |
| DECK240719C00890000 | 2024-05-24 9:40AM EDT | 890.00 | 152.65 | 139.10 | 145.90 | 0.00 | - | 1 | 1 | 46.63% |
| DECK240719C00895000 | 2024-05-24 9:34AM EDT | 895.00 | 125.00 | 134.40 | 140.90 | 0.00 | - | 1 | 1 | 45.37% |
| DECK240719C00900000 | 2024-06-07 9:36AM EDT | 900.00 | 161.82 | 128.90 | 136.90 | 0.00 | - | 5 | 60 | 45.42% |
| DECK240719C00905000 | 2024-06-13 12:14PM EDT | 905.00 | 123.89 | 124.50 | 132.00 | 0.00 | - | 6 | 5 | 44.26% |
| DECK240719C00910000 | 2024-06-14 10:56AM EDT | 910.00 | 127.50 | 120.80 | 127.00 | +7.74 | +6.46% | 3 | 7 | 42.98% |
| DECK240719C00915000 | 2024-05-23 3:53PM EDT | 915.00 | 55.55 | 114.70 | 123.00 | 0.00 | - | - | 4 | 42.91% |
| DECK240719C00920000 | 2024-05-24 9:46AM EDT | 920.00 | 117.45 | 110.80 | 118.00 | 0.00 | - | 1 | 6 | 41.60% |
| DECK240719C00925000 | 2024-05-15 10:35AM EDT | 925.00 | 53.40 | 105.70 | 114.00 | 0.00 | - | - | 1 | 41.44% |
| DECK240719C00940000 | 2024-05-24 10:32AM EDT | 940.00 | 112.40 | 92.80 | 101.00 | 0.00 | - | 2 | 1 | 39.55% |
| DECK240719C00950000 | 2024-05-31 10:04AM EDT | 950.00 | 139.61 | 85.90 | 92.00 | 0.00 | - | 2 | 5 | 37.79% |
| DECK240719C00955000 | 2024-05-31 10:22AM EDT | 955.00 | 129.43 | 80.40 | 88.00 | 0.00 | - | 5 | 0 | 37.35% |
| DECK240719C00970000 | 2024-06-06 12:34PM EDT | 970.00 | 122.00 | 69.00 | 75.90 | 0.00 | - | 4 | 3 | 35.66% |
| DECK240719C00975000 | 2024-06-10 3:50PM EDT | 975.00 | 95.80 | 65.50 | 73.00 | 0.00 | - | 2 | 3 | 36.01% |
| DECK240719C00980000 | 2024-05-20 3:50PM EDT | 980.00 | 31.92 | 61.20 | 69.00 | 0.00 | - | - | 1 | 35.31% |
| DECK240719C00995000 | 2024-06-14 3:13PM EDT | 995.00 | 58.23 | 52.10 | 58.90 | -44.77 | -43.47% | 3 | 8 | 34.50% |
| DECK240719C01000000 | 2024-06-14 3:54PM EDT | 1,000.00 | 52.70 | 48.10 | 55.00 | -9.30 | -15.00% | 5 | 25 | 33.66% |
| DECK240719C01010000 | 2024-06-07 11:20AM EDT | 1,010.00 | 57.40 | 42.00 | 48.90 | 0.00 | - | 1 | 12 | 33.18% |
| DECK240719C01020000 | 2024-06-07 2:15PM EDT | 1,020.00 | 50.00 | 37.70 | 41.70 | 0.00 | - | 5 | 7 | 31.53% |
| DECK240719C01030000 | 2024-06-14 1:41PM EDT | 1,030.00 | 36.80 | 32.90 | 36.00 | +0.10 | +0.27% | 10 | 29 | 30.79% |
| DECK240719C01040000 | 2024-06-14 10:13AM EDT | 1,040.00 | 32.00 | 28.40 | 31.20 | -0.78 | -2.38% | 2 | 24 | 30.43% |
| DECK240719C01050000 | 2024-06-13 10:03AM EDT | 1,050.00 | 30.00 | 23.90 | 27.30 | 0.00 | - | 1 | 6 | 30.48% |
| DECK240719C01060000 | 2024-06-14 10:09AM EDT | 1,060.00 | 22.00 | 19.70 | 25.80 | +2.10 | +10.55% | 2 | 22 | 32.20% |
| DECK240719C01070000 | 2024-06-11 3:55PM EDT | 1,070.00 | 26.90 | 17.30 | 22.60 | 0.00 | - | 1 | 14 | 32.27% |
| DECK240719C01080000 | 2024-06-07 11:30AM EDT | 1,080.00 | 25.15 | 14.10 | 19.60 | 0.00 | - | 8 | 41 | 32.22% |
| DECK240719C01090000 | 2024-06-06 12:04PM EDT | 1,090.00 | 38.70 | 12.10 | 16.80 | 0.00 | - | 1 | 37 | 32.07% |
| DECK240719C01100000 | 2024-06-13 2:44PM EDT | 1,100.00 | 12.04 | 10.40 | 12.80 | 0.00 | - | 24 | 46 | 30.40% |
| DECK240719C01110000 | 2024-06-12 11:50AM EDT | 1,110.00 | 13.62 | 8.00 | 13.20 | 0.00 | - | 10 | 22 | 32.91% |
| DECK240719C01120000 | 2024-06-12 2:00PM EDT | 1,120.00 | 10.15 | 6.60 | 11.60 | 0.00 | - | 3 | 48 | 33.22% |
| DECK240719C01130000 | 2024-06-07 2:24PM EDT | 1,130.00 | 11.36 | 3.70 | 9.80 | 0.00 | - | 3 | 3 | 33.06% |
| DECK240719C01140000 | 2024-06-12 12:39PM EDT | 1,140.00 | 8.32 | 4.70 | 7.50 | 0.00 | - | 1 | 45 | 31.93% |
| DECK240719C01150000 | 2024-06-12 10:38AM EDT | 1,150.00 | 6.93 | 3.00 | 8.40 | 0.00 | - | 3 | 70 | 34.86% |
| DECK240719C01160000 | 2024-06-03 3:26PM EDT | 1,160.00 | 18.47 | 1.75 | 7.50 | 0.00 | - | 1 | 18 | 35.31% |
| DECK240719C01180000 | 2024-06-07 12:07PM EDT | 1,180.00 | 5.30 | 1.20 | 6.20 | 0.00 | - | 1 | 3 | 36.51% |
| DECK240719C01200000 | 2024-06-12 1:22PM EDT | 1,200.00 | 4.55 | 1.00 | 4.80 | 0.00 | - | 2 | 8 | 37.01% |
| DECK240719C01210000 | 2024-06-05 1:51PM EDT | 1,210.00 | 9.10 | 0.90 | 5.00 | 0.00 | - | 1 | 1 | 38.81% |
| DECK240719C01270000 | 2024-06-12 1:22PM EDT | 1,270.00 | 2.39 | 0.50 | 4.00 | 0.00 | - | 2 | 2 | 44.58% |
| DECK240719C01320000 | 2024-05-23 3:29PM EDT | 1,320.00 | 2.00 | 0.35 | 3.60 | 0.00 | - | - | 1 | 49.50% |
| DECK240719C01400000 | 2024-06-11 9:45AM EDT | 1,400.00 | 2.08 | 0.00 | 4.30 | -0.37 | -15.10% | 1 | 1 | 53.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00450000 | 2024-06-06 9:30AM EDT | 450.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 91.21% |
| DECK240719P00480000 | 2024-05-30 12:18PM EDT | 480.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 60 | 30 | 123.80% |
| DECK240719P00485000 | 2024-06-14 12:42PM EDT | 485.00 | 0.82 | 0.00 | 4.20 | +0.32 | +64.00% | 36 | 39 | 119.71% |
| DECK240719P00490000 | 2024-06-14 12:07PM EDT | 490.00 | 0.74 | 0.00 | 2.05 | -1.94 | -72.39% | 3 | 10 | 106.52% |
| DECK240719P00495000 | 2024-05-30 12:11PM EDT | 495.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 119.25% |
| DECK240719P00500000 | 2024-06-13 10:05AM EDT | 500.00 | 1.29 | 0.00 | 2.05 | 0.00 | - | 6 | 227 | 103.83% |
| DECK240719P00505000 | 2024-05-30 12:14PM EDT | 505.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 9 | 6 | 116.30% |
| DECK240719P00510000 | 2024-06-05 3:27PM EDT | 510.00 | 1.02 | 0.00 | 4.80 | 0.00 | - | - | 150 | 114.84% |
| DECK240719P00515000 | 2024-06-05 3:47PM EDT | 515.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 0 | 113.39% |
| DECK240719P00520000 | 2024-06-06 3:44PM EDT | 520.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 150 | 111.96% |
| DECK240719P00525000 | 2024-06-05 3:14PM EDT | 525.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | - | 3 | 110.55% |
| DECK240719P00535000 | 2024-06-07 10:37AM EDT | 535.00 | 0.97 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 107.75% |
| DECK240719P00540000 | 2024-06-05 3:25PM EDT | 540.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 106.37% |
| DECK240719P00545000 | 2024-05-20 9:38AM EDT | 545.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 105.01% |
| DECK240719P00550000 | 2024-06-06 11:02AM EDT | 550.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 12 | 243 | 91.16% |
| DECK240719P00555000 | 2024-05-20 9:38AM EDT | 555.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.31% |
| DECK240719P00560000 | 2024-05-20 9:38AM EDT | 560.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.98% |
| DECK240719P00565000 | 2024-05-20 9:38AM EDT | 565.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 99.65% |
| DECK240719P00570000 | 2024-05-20 9:38AM EDT | 570.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 98.34% |
| DECK240719P00575000 | 2024-05-20 9:38AM EDT | 575.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 97.05% |
| DECK240719P00580000 | 2024-05-20 9:38AM EDT | 580.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.75% |
| DECK240719P00585000 | 2024-05-20 9:38AM EDT | 585.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.47% |
| DECK240719P00590000 | 2024-05-20 9:38AM EDT | 590.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.21% |
| DECK240719P00595000 | 2024-06-05 9:46AM EDT | 595.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 91.94% |
| DECK240719P00600000 | 2024-05-29 9:30AM EDT | 600.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 10 | 90.70% |
| DECK240719P00610000 | 2024-05-02 9:30AM EDT | 610.00 | 3.90 | 0.15 | 4.80 | 0.00 | - | 1 | 2 | 88.70% |
| DECK240719P00615000 | 2024-04-24 9:30AM EDT | 615.00 | 3.30 | 0.00 | 4.40 | 0.00 | - | - | 1 | 85.74% |
| DECK240719P00640000 | 2024-04-29 1:50PM EDT | 640.00 | 5.60 | 0.05 | 5.50 | 0.00 | - | - | 3 | 83.13% |
| DECK240719P00660000 | 2024-05-23 11:08AM EDT | 660.00 | 2.32 | 0.00 | 4.60 | 0.00 | - | - | 1 | 75.85% |
| DECK240719P00680000 | 2024-05-30 12:18PM EDT | 680.00 | 2.66 | 0.00 | 4.70 | 0.00 | - | 20 | 10 | 71.64% |
| DECK240719P00685000 | 2024-06-14 12:42PM EDT | 685.00 | 2.37 | 0.00 | 2.05 | +0.72 | +43.64% | 12 | 13 | 61.72% |
| DECK240719P00690000 | 2024-06-14 12:07PM EDT | 690.00 | 2.10 | 0.05 | 2.05 | +1.59 | +311.76% | 1 | 6 | 60.95% |
| DECK240719P00695000 | 2024-06-06 3:44PM EDT | 695.00 | 0.30 | 0.05 | 5.70 | 0.00 | - | 1 | 3 | 70.89% |
| DECK240719P00700000 | 2024-06-13 10:05AM EDT | 700.00 | 3.92 | 0.15 | 5.70 | 0.00 | - | 2 | 74 | 69.99% |
| DECK240719P00705000 | 2024-05-30 1:07PM EDT | 705.00 | 1.39 | 0.05 | 2.80 | 0.00 | - | 4 | 2 | 60.82% |
| DECK240719P00710000 | 2024-06-05 3:27PM EDT | 710.00 | 2.41 | 0.05 | 5.00 | 0.00 | - | - | 50 | 65.94% |
| DECK240719P00715000 | 2024-06-05 3:47PM EDT | 715.00 | 3.10 | 0.05 | 5.00 | 0.00 | - | - | 0 | 64.87% |
| DECK240719P00720000 | 2024-06-06 3:44PM EDT | 720.00 | 0.30 | 0.05 | 5.00 | 0.00 | - | - | 50 | 63.79% |
| DECK240719P00725000 | 2024-06-05 3:14PM EDT | 725.00 | 2.70 | 0.05 | 5.10 | 0.00 | - | 2 | 6 | 62.95% |
| DECK240719P00735000 | 2024-06-07 10:37AM EDT | 735.00 | 2.91 | 0.05 | 5.10 | 0.00 | - | 2 | 2 | 60.83% |
| DECK240719P00740000 | 2024-06-05 3:25PM EDT | 740.00 | 2.90 | 0.05 | 5.60 | 0.00 | - | - | 0 | 60.83% |
| DECK240719P00745000 | 2024-05-15 10:10AM EDT | 745.00 | 11.55 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 60.96% |
| DECK240719P00750000 | 2024-06-06 11:02AM EDT | 750.00 | 1.30 | 0.05 | 5.10 | 0.00 | - | 4 | 81 | 57.68% |
| DECK240719P00755000 | 2024-04-24 1:38PM EDT | 755.00 | 20.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 56.01% |
| DECK240719P00760000 | 2024-06-11 3:08PM EDT | 760.00 | 1.11 | 0.05 | 5.20 | 0.00 | - | 8 | 10 | 55.82% |
| DECK240719P00770000 | 2024-06-11 3:08PM EDT | 770.00 | 1.18 | 0.40 | 5.20 | 0.00 | - | 8 | 31 | 54.44% |
| DECK240719P00780000 | 2024-05-22 2:30PM EDT | 780.00 | 15.52 | 0.45 | 4.80 | 0.00 | - | 2 | 92 | 51.72% |
| DECK240719P00785000 | 2024-05-28 1:35PM EDT | 785.00 | 1.95 | 0.45 | 5.30 | 0.00 | - | 1 | 1 | 51.64% |
| DECK240719P00790000 | 2024-05-28 2:15PM EDT | 790.00 | 1.05 | 0.50 | 5.30 | 0.00 | - | 1 | 93 | 50.70% |
| DECK240719P00795000 | 2024-04-26 10:00AM EDT | 795.00 | 38.50 | 0.75 | 5.50 | 0.00 | - | 1 | 2 | 50.45% |
| DECK240719P00800000 | 2024-05-29 12:43PM EDT | 800.00 | 1.09 | 0.50 | 5.00 | 0.00 | - | 50 | 61 | 54.83% |
| DECK240719P00810000 | 2024-05-02 12:41PM EDT | 810.00 | 47.73 | 0.05 | 5.20 | 0.00 | - | 5 | 12 | 53.13% |
| DECK240719P00815000 | 2024-05-23 3:03PM EDT | 815.00 | 20.80 | 0.60 | 6.00 | 0.00 | - | 1 | 2 | 53.89% |
| DECK240719P00820000 | 2024-06-12 9:55AM EDT | 820.00 | 3.13 | 0.60 | 6.10 | 0.00 | - | 1 | 25 | 52.99% |
| DECK240719P00825000 | 2024-05-08 11:44AM EDT | 825.00 | 42.00 | 0.90 | 6.30 | 0.00 | - | - | 1 | 52.30% |
| DECK240719P00830000 | 2024-05-20 3:50PM EDT | 830.00 | 26.00 | 0.65 | 6.20 | 0.00 | - | - | 1 | 50.95% |
| DECK240719P00835000 | 2024-05-24 9:35AM EDT | 835.00 | 5.02 | 0.70 | 6.30 | 0.00 | - | 6 | 6 | 50.04% |
| DECK240719P00840000 | 2024-05-24 9:35AM EDT | 840.00 | 5.19 | 0.75 | 6.40 | 0.00 | - | 6 | 46 | 49.12% |
| DECK240719P00845000 | 2024-05-16 10:52AM EDT | 845.00 | 34.30 | 0.80 | 6.50 | 0.00 | - | 3 | 6 | 48.19% |
| DECK240719P00850000 | 2024-06-14 9:38AM EDT | 850.00 | 2.70 | 0.85 | 4.30 | +0.45 | +20.00% | 1 | 11 | 42.35% |
| DECK240719P00855000 | 2024-05-20 1:28PM EDT | 855.00 | 34.00 | 0.90 | 6.90 | 0.00 | - | - | 1 | 46.71% |
| DECK240719P00860000 | 2024-04-24 3:23PM EDT | 860.00 | 59.50 | 0.20 | 5.50 | 0.00 | - | - | 2 | 42.85% |
| DECK240719P00865000 | 2024-04-24 1:48PM EDT | 865.00 | 60.50 | 2.75 | 5.60 | 0.00 | - | - | 1 | 41.97% |
| DECK240719P00870000 | 2024-05-10 2:15PM EDT | 870.00 | 59.10 | 2.25 | 5.80 | 0.00 | - | 1 | 26 | 41.27% |
| DECK240719P00875000 | 2024-05-24 10:52AM EDT | 875.00 | 5.51 | 1.15 | 5.60 | 0.00 | - | 2 | 1 | 39.79% |
| DECK240719P00880000 | 2024-05-24 10:52AM EDT | 880.00 | 6.01 | 1.90 | 5.70 | 0.00 | - | 1 | 9 | 38.90% |
| DECK240719P00885000 | 2024-05-28 2:43PM EDT | 885.00 | 3.73 | 1.35 | 6.10 | 0.00 | - | 1 | 8 | 38.54% |
| DECK240719P00890000 | 2024-05-28 2:43PM EDT | 890.00 | 3.98 | 1.45 | 6.50 | 0.00 | - | 1 | 16 | 38.13% |
| DECK240719P00900000 | 2024-06-07 1:06PM EDT | 900.00 | 5.09 | 3.00 | 6.80 | 0.00 | - | 3 | 23 | 36.39% |
| DECK240719P00905000 | 2024-05-28 3:04PM EDT | 905.00 | 4.95 | 1.75 | 8.00 | 0.00 | - | 2 | 3 | 37.12% |
| DECK240719P00910000 | 2024-06-07 1:38PM EDT | 910.00 | 5.09 | 3.10 | 6.80 | 0.00 | - | 1 | 6 | 34.14% |
| DECK240719P00915000 | 2024-05-23 10:07AM EDT | 915.00 | 61.60 | 2.20 | 7.00 | 0.00 | - | - | 3 | 33.31% |
| DECK240719P00920000 | 2024-05-23 12:25PM EDT | 920.00 | 59.50 | 3.80 | 7.50 | 0.00 | - | 1 | 6 | 32.91% |
| DECK240719P00925000 | 2024-06-06 1:57PM EDT | 925.00 | 4.26 | 3.00 | 7.90 | 0.00 | - | 2 | 12 | 32.32% |
| DECK240719P00930000 | 2024-06-06 1:29PM EDT | 930.00 | 4.85 | 5.50 | 8.60 | 0.00 | - | 1 | 4 | 32.09% |
| DECK240719P00935000 | 2024-05-23 3:48PM EDT | 935.00 | 71.46 | 5.20 | 10.90 | 0.00 | - | - | 2 | 33.77% |
| DECK240719P00940000 | 2024-06-11 11:18AM EDT | 940.00 | 6.90 | 5.00 | 11.20 | 0.00 | - | 1 | 2 | 32.87% |
| DECK240719P00950000 | 2024-06-13 2:17PM EDT | 950.00 | 9.18 | 7.90 | 13.00 | 0.00 | - | 1 | 40 | 32.32% |
| DECK240719P00955000 | 2024-05-24 3:29PM EDT | 955.00 | 15.00 | 7.30 | 13.80 | 0.00 | - | 27 | 27 | 31.84% |
| DECK240719P00960000 | 2024-05-30 10:37AM EDT | 960.00 | 8.52 | 9.70 | 14.60 | 0.00 | - | 1 | 1 | 31.31% |
| DECK240719P00965000 | 2024-06-07 9:53AM EDT | 965.00 | 11.00 | 10.90 | 14.10 | 0.00 | - | 1 | 2 | 29.43% |
| DECK240719P00970000 | 2024-06-14 3:31PM EDT | 970.00 | 12.80 | 11.10 | 15.30 | +0.90 | +7.56% | 2 | 5 | 29.22% |
| DECK240719P00975000 | 2024-06-07 12:44PM EDT | 975.00 | 13.04 | 11.50 | 16.00 | 0.00 | - | 1 | 2 | 28.47% |
| DECK240719P00980000 | 2024-06-12 10:24AM EDT | 980.00 | 12.60 | 14.70 | 18.50 | 0.00 | - | 2 | 8 | 29.31% |
| DECK240719P00985000 | 2024-06-13 11:38AM EDT | 985.00 | 17.40 | 14.80 | 20.40 | 0.00 | - | 1 | 12 | 29.48% |
| DECK240719P00990000 | 2024-06-13 11:32AM EDT | 990.00 | 18.90 | 16.10 | 21.20 | 0.00 | - | 1 | 17 | 28.60% |
| DECK240719P00995000 | 2024-06-13 11:38AM EDT | 995.00 | 20.50 | 18.90 | 22.30 | 0.00 | - | 1 | 2 | 27.92% |
| DECK240719P01000000 | 2024-06-14 3:23PM EDT | 1,000.00 | 20.98 | 19.20 | 24.40 | -2.32 | -9.96% | 2 | 35 | 28.01% |
| DECK240719P01010000 | 2024-06-13 1:56PM EDT | 1,010.00 | 24.80 | 23.80 | 28.20 | 0.00 | - | 1 | 9 | 27.59% |
| DECK240719P01020000 | 2024-06-14 2:32PM EDT | 1,020.00 | 29.50 | 30.70 | 32.00 | +0.90 | +3.15% | 1 | 19 | 26.82% |
| DECK240719P01030000 | 2024-06-14 3:25PM EDT | 1,030.00 | 33.00 | 35.50 | 36.80 | -4.15 | -11.17% | 8 | 25 | 26.48% |
| DECK240719P01040000 | 2024-06-14 2:44PM EDT | 1,040.00 | 38.60 | 40.30 | 42.40 | +0.20 | +0.52% | 1 | 125 | 26.41% |
| DECK240719P01050000 | 2024-06-13 10:23AM EDT | 1,050.00 | 44.90 | 44.70 | 48.60 | 0.00 | - | 1 | 109 | 26.45% |
| DECK240719P01060000 | 2024-06-13 9:46AM EDT | 1,060.00 | 48.52 | 50.50 | 56.20 | 0.00 | - | 1 | 10 | 27.32% |
| DECK240719P01070000 | 2024-06-13 9:46AM EDT | 1,070.00 | 55.02 | 56.50 | 63.70 | 0.00 | - | 1 | 18 | 27.81% |
| DECK240719P01080000 | 2024-06-10 12:26PM EDT | 1,080.00 | 53.27 | 63.90 | 70.00 | 0.00 | - | 3 | 30 | 26.88% |
| DECK240719P01090000 | 2024-06-10 1:51PM EDT | 1,090.00 | 57.85 | 71.30 | 78.40 | 0.00 | - | 1 | 6 | 27.59% |
| DECK240719P01100000 | 2024-06-11 12:55PM EDT | 1,100.00 | 71.05 | 79.20 | 86.80 | 0.00 | - | 1 | 24 | 28.05% |
| DECK240719P01200000 | 2024-05-30 3:24PM EDT | 1,200.00 | 126.00 | 172.00 | 180.50 | 0.00 | - | 2 | 1 | 35.96% |
| DECK240719P01210000 | 2024-06-04 10:39AM EDT | 1,210.00 | 139.00 | 182.40 | 190.30 | 0.00 | - | 1 | 2 | 36.92% |
| DECK240719P01220000 | 2024-06-06 11:20AM EDT | 1,220.00 | 142.00 | 192.00 | 202.00 | 0.00 | - | - | 0 | 41.64% |
| DECK240719P01240000 | 2024-05-24 9:38AM EDT | 1,240.00 | 233.00 | 212.00 | 222.00 | 0.00 | - | 1 | 0 | 44.42% |
© 2024 Yahoo. All rights reserved.