Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 16 | 57 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 1.00 | 0.00 | - | 1 | 2 |
| 404.63 | 0.00 | - | 1 | 1 | 300.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 4.00 | 0.00 | - | - | 1 |
| 558.20 | 0.00 | - | 12 | 0 | 350.00 | 0.20 | 0.00 | - | 266 | 156 |
| - | - | - | - | - | 360.00 | 1.25 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 370.00 | 0.42 | 0.00 | - | 12 | 214 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 738 | 303 |
| - | - | - | - | - | 390.00 | 1.03 | 0.00 | - | 6 | 0 |
| 320.05 | 0.00 | - | 1 | 2 | 400.00 | 0.71 | 0.00 | - | 12 | 295 |
| 470.97 | 0.00 | - | 1 | 1 | 410.00 | 0.10 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 420.00 | 3.68 | 0.00 | - | 5 | 13 |
| 220.09 | 0.00 | - | - | 5 | 430.00 | 4.23 | 0.00 | - | 5 | 5 |
| 278.17 | 0.00 | - | 2 | 5 | 440.00 | 0.54 | 0.00 | - | - | 3 |
| 431.95 | 0.00 | - | 1 | 1 | 450.00 | 0.05 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 11 | 15 |
| 412.49 | 0.00 | - | 3 | 3 | 470.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 475.00 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 480.00 | 0.60 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 490.00 | 9.10 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 495.00 | 1.21 | 0.00 | - | 6 | 64 |
| 222.05 | 0.00 | - | 1 | 0 | 500.00 | 0.01 | -0.06 | -85.71% | 1 | 190 |
| - | - | - | - | - | 510.00 | 0.97 | 0.00 | - | 12 | 3 |
| 392.00 | 0.00 | - | 1 | 4 | 520.00 | 0.86 | 0.00 | - | 300 | 106 |
| - | - | - | - | - | 525.00 | 1.19 | 0.00 | - | - | 0 |
| 251.00 | 0.00 | - | 1 | 2 | 530.00 | 0.54 | 0.00 | - | 300 | 164 |
| - | - | - | - | - | 535.00 | 2.69 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 540.00 | 0.50 | 0.00 | - | 66 | 63 |
| - | - | - | - | - | 545.00 | 0.60 | 0.00 | - | - | 1 |
| 487.70 | 0.00 | - | 1 | 7 | 550.00 | 0.48 | 0.00 | - | 12 | 99 |
| - | - | - | - | - | 555.00 | 0.05 | 0.00 | - | 1 | 1 |
| 124.80 | 0.00 | - | 1 | 10 | 560.00 | 0.99 | 0.00 | - | 6 | 48 |
| - | - | - | - | - | 565.00 | 0.05 | 0.00 | - | 1 | 1 |
| 517.05 | 0.00 | - | 1 | 22 | 570.00 | 0.05 | 0.00 | - | 1 | 46 |
| 512.00 | 0.00 | - | 2 | 2 | 575.00 | 0.50 | 0.00 | - | - | 1 |
| 507.05 | 0.00 | - | 1 | 37 | 580.00 | 0.91 | 0.00 | - | 4 | 47 |
| 77.50 | 0.00 | - | 2 | 3 | 590.00 | 0.75 | 0.00 | - | 24 | 129 |
| - | - | - | - | - | 595.00 | 1.90 | 0.00 | - | 4 | 37 |
| 481.47 | 0.00 | - | 4 | 10 | 600.00 | 1.50 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 605.00 | 0.05 | 0.00 | - | 5 | 6 |
| 131.41 | 0.00 | - | 1 | 2 | 610.00 | 2.30 | 0.00 | - | 1 | 16 |
| 209.82 | 0.00 | - | 1 | 18 | 620.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 625.00 | 2.56 | 0.00 | - | - | 1 |
| 200.62 | 0.00 | - | 1 | 2 | 630.00 | 0.15 | 0.00 | - | 9 | 217 |
| - | - | - | - | - | 635.00 | 0.25 | 0.00 | - | 2 | 6 |
| 251.30 | 0.00 | - | 1 | 29 | 640.00 | 0.25 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 645.00 | 0.25 | 0.00 | - | 2 | 3 |
| 298.95 | 0.00 | - | 1 | 9 | 650.00 | 0.05 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 655.00 | 0.05 | 0.00 | - | 3 | 9 |
| 369.40 | 0.00 | - | 1 | 23 | 660.00 | 0.25 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 665.00 | 0.30 | 0.00 | - | 36 | 36 |
| 247.25 | 0.00 | - | 6 | 10 | 670.00 | 0.08 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 675.00 | 0.05 | 0.00 | - | 3 | 41 |
| 139.00 | 0.00 | - | 1 | 5 | 680.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 685.00 | 0.05 | 0.00 | - | 4 | 5 |
| 96.05 | 0.00 | - | 2 | 5 | 690.00 | 0.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 695.00 | 3.69 | 0.00 | - | 2 | 36 |
| 343.00 | 0.00 | - | 1 | 27 | 700.00 | 0.03 | 0.00 | - | 2 | 428 |
| - | - | - | - | - | 705.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 710.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 715.00 | 3.14 | 0.00 | - | - | 2 |
| 300.30 | 0.00 | - | 1 | 218 | 720.00 | 1.68 | 0.00 | - | 100 | 76 |
| - | - | - | - | - | 725.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 730.00 | 0.05 | 0.00 | - | 1 | 103 |
| 118.90 | 0.00 | - | - | 5 | 735.00 | 1.04 | 0.00 | - | 5 | 14 |
| 139.00 | 0.00 | - | 1 | 18 | 740.00 | 0.05 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 745.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 750.00 | 0.05 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 755.00 | 0.04 | 0.00 | - | 4 | 21 |
| 270.50 | 0.00 | - | 2 | 159 | 760.00 | 0.05 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 765.00 | 0.10 | 0.00 | - | 2 | 6 |
| 262.15 | 0.00 | - | 1 | 0 | 770.00 | 0.69 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 775.00 | 0.03 | -0.02 | -40.00% | 3 | 9 |
| 255.92 | 0.00 | - | 3 | 23 | 780.00 | 0.05 | 0.00 | - | 16 | 527 |
| 101.36 | 0.00 | - | 1 | 1 | 785.00 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 790.00 | 0.05 | 0.00 | - | 2 | 25 |
| 234.00 | 0.00 | - | 1 | 0 | 795.00 | 0.05 | -2.47 | -98.02% | 2 | 10 |
| 210.00 | -10.00 | -4.55% | 2 | 39 | 800.00 | 0.20 | +0.09 | +81.82% | 6 | 136 |
| 222.00 | 0.00 | - | 20 | 20 | 805.00 | 2.49 | 0.00 | - | 2 | 8 |
| 272.40 | 0.00 | - | 3 | 8 | 810.00 | 0.15 | 0.00 | - | 2 | 15 |
| 211.89 | 0.00 | - | 1 | 12 | 815.00 | 0.54 | 0.00 | - | 10 | 23 |
| 252.00 | 0.00 | - | 2 | 30 | 820.00 | 1.66 | 0.00 | - | 2 | 57 |
| 189.10 | 0.00 | - | 3 | 5 | 825.00 | 3.34 | 0.00 | - | 3 | 26 |
| 245.15 | 0.00 | - | 1 | 4 | 830.00 | 0.65 | 0.00 | - | 1 | 81 |
| 54.10 | 0.00 | - | 5 | 10 | 835.00 | 0.78 | 0.00 | - | 1 | 11 |
| 186.35 | 0.00 | - | 1 | 32 | 840.00 | 2.33 | 0.00 | - | 3 | 84 |
| 190.00 | 0.00 | - | 1 | 6 | 845.00 | 0.14 | 0.00 | - | 1 | 18 |
| 239.00 | 0.00 | - | 1 | 15 | 850.00 | 0.20 | -0.05 | -20.00% | 1 | 75 |
| 186.75 | 0.00 | - | 1 | 7 | 855.00 | 0.53 | 0.00 | - | 10 | 58 |
| 166.73 | 0.00 | - | 2 | 47 | 860.00 | 0.75 | 0.00 | - | 2 | 73 |
| 70.51 | 0.00 | - | 4 | 4 | 865.00 | 2.00 | 0.00 | - | 10 | 15 |
| 156.65 | 0.00 | - | 1 | 4 | 870.00 | 0.61 | 0.00 | - | 1 | 25 |
| 201.50 | 0.00 | - | 1 | 6 | 875.00 | 0.40 | 0.00 | - | 1 | 265 |
| 204.26 | 0.00 | - | 3 | 37 | 880.00 | 0.31 | 0.00 | - | 1 | 51 |
| 135.30 | 0.00 | - | 1 | 12 | 885.00 | 2.50 | 0.00 | - | 11 | 19 |
| 201.00 | 0.00 | - | 2 | 8 | 890.00 | 0.18 | 0.00 | - | 1 | 512 |
| 150.00 | 0.00 | - | 1 | 13 | 895.00 | 0.20 | 0.00 | - | 2 | 21 |
| 108.80 | -15.75 | -12.65% | 3 | 269 | 900.00 | 0.25 | -0.25 | -50.00% | 1 | 94 |
| 196.90 | 0.00 | - | 10 | 12 | 905.00 | 0.50 | 0.00 | - | 4 | 43 |
| 129.00 | 0.00 | - | 45 | 66 | 910.00 | 2.89 | 0.00 | - | 2 | 11 |
| 162.97 | 0.00 | - | 4 | 16 | 915.00 | 0.40 | 0.00 | - | 1 | 20 |
| 150.90 | 0.00 | - | 14 | 37 | 920.00 | 2.01 | 0.00 | - | 1 | 163 |
| 88.80 | -57.25 | -39.20% | 1 | 10 | 925.00 | 0.76 | 0.00 | - | 1 | 13 |
| 95.00 | 0.00 | - | 1 | 12 | 930.00 | 0.81 | 0.00 | - | 1 | 11 |
| 135.08 | 0.00 | - | 1 | 6 | 935.00 | 0.85 | 0.00 | - | 2 | 4 |
| 144.00 | 0.00 | - | 1 | 26 | 940.00 | 1.12 | 0.00 | - | 1 | 61 |
| 134.64 | 0.00 | - | 1 | 8 | 945.00 | 0.40 | 0.00 | - | 1 | 3 |
| 71.57 | -13.37 | -15.74% | 1 | 78 | 950.00 | 0.80 | 0.00 | - | 1 | 15 |
| 78.20 | 0.00 | - | 11 | 5 | 955.00 | 0.60 | 0.00 | - | 4 | 41 |
| 75.14 | 0.00 | - | 1 | 156 | 960.00 | 1.53 | 0.00 | - | 12 | 40 |
| 87.00 | 0.00 | - | 1 | 10 | 965.00 | 1.00 | 0.00 | - | 3 | 27 |
| 111.29 | 0.00 | - | 2 | 6 | 970.00 | 1.58 | -0.15 | -8.67% | 2 | 17 |
| 48.09 | 0.00 | - | 1 | 30 | 975.00 | 1.15 | 0.00 | - | 21 | 26 |
| 47.05 | -64.95 | -57.99% | 1 | 64 | 980.00 | 2.53 | +1.07 | +73.29% | 2 | 33 |
| 88.65 | 0.00 | - | 1 | 41 | 985.00 | 2.85 | -0.75 | -20.83% | 2 | 19 |
| 64.97 | 0.00 | - | 1 | 4 | 990.00 | 3.08 | +0.58 | +23.20% | 9 | 34 |
| 58.00 | 0.00 | - | 1 | 1 | 995.00 | 3.80 | +1.18 | +45.04% | 4 | 13 |
| 15.50 | -15.50 | -50.00% | 11 | 719 | 1,000.00 | 5.40 | -0.40 | -6.90% | 16 | 133 |
| 11.60 | -10.60 | -47.75% | 13 | 14 | 1,010.00 | 10.45 | +1.05 | +11.17% | 29 | 61 |
| 5.28 | -10.02 | -65.49% | 9 | 345 | 1,020.00 | 14.59 | +3.54 | +32.04% | 12 | 38 |
| 4.07 | -7.23 | -63.98% | 8 | 108 | 1,030.00 | 23.00 | +2.77 | +13.69% | 10 | 57 |
| 2.68 | -5.12 | -65.64% | 21 | 328 | 1,040.00 | 32.02 | +13.42 | +72.15% | 4 | 52 |
| 1.25 | -4.55 | -78.45% | 20 | 45 | 1,050.00 | 35.23 | +5.53 | +18.62% | 1 | 43 |
| 0.75 | -2.45 | -76.56% | 5 | 39 | 1,060.00 | 31.96 | 0.00 | - | 2 | 29 |
| 0.73 | -1.47 | -66.82% | 6 | 44 | 1,070.00 | 50.28 | 0.00 | - | 1 | 51 |
| 0.85 | -0.45 | -34.62% | 1 | 98 | 1,080.00 | 71.99 | +26.24 | +57.36% | 1 | 58 |
| 0.40 | -0.95 | -70.37% | 5 | 60 | 1,090.00 | 55.00 | 0.00 | - | 2 | 1 |
| 0.28 | -0.39 | -58.21% | 5 | 153 | 1,100.00 | 80.00 | 0.00 | - | 1 | 1 |
| 0.45 | -0.48 | -51.61% | 34 | 163 | 1,110.00 | 79.60 | 0.00 | - | 2 | 0 |
| 0.35 | -1.02 | -74.45% | 35 | 60 | 1,120.00 | 48.90 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 118 | 1,130.00 | 55.80 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 2 | 8 | 1,140.00 | 63.10 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 27 | 1,150.00 | 90.10 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 4 | 1,160.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 4 | 1,170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 1,190.00 | - | - | - | - | - |
| 0.20 | -0.11 | -35.48% | 4 | 73 | 1,200.00 | 134.00 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 1 | 2 | 1,210.00 | - | - | - | - | - |
| 0.05 | -4.99 | -99.01% | 11 | 1 | 1,220.00 | - | - | - | - | - |
| 0.10 | -1.39 | -93.29% | 3 | 18 | 1,230.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 2 | 1,240.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 1,250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 1,270.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 8 | 2 | 1,280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 167 | 1,300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 30 | 1,320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 22 | 1,330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 1,350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 7 | 1,380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 38 | 1,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 21 | 1,420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.