Canada markets closed

Easterly Government Properties, Inc. (DEA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.37+0.06 (+0.49%)
At close: 04:00PM EDT
12.42 +0.05 (+0.40%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA241220C000025002024-05-07 12:16PM EDT2.509.637.3012.000.00--0521.09%
DEA241220C000100002024-05-30 12:11PM EDT10.001.830.153.000.00-13650.00%
DEA241220C000125002024-06-28 3:07PM EDT12.500.600.550.65+0.05+9.09%476520.75%
DEA241220C000150002024-06-28 3:12PM EDT15.000.060.050.10-0.04-40.00%112721.88%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA241220P000075002024-06-27 3:18PM EDT7.500.030.000.150.00-2054.10%
DEA241220P000100002024-06-28 10:59AM EDT10.000.250.150.35+0.03+13.64%1524738.28%
DEA241220P000125002024-06-06 2:23PM EDT12.501.070.001.500.00-103141.90%
DEA241220P000150002024-04-25 3:57PM EDT15.003.731.854.300.00--274.90%