Easterly Government Properties, Inc. (DEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA241220C00002500 | 2024-05-07 12:16PM EDT | 2.50 | 9.63 | 7.30 | 12.00 | 0.00 | - | - | 0 | 521.09% |
| DEA241220C00010000 | 2024-05-30 12:11PM EDT | 10.00 | 1.83 | 0.15 | 3.00 | 0.00 | - | 1 | 36 | 50.00% |
| DEA241220C00012500 | 2024-06-28 3:07PM EDT | 12.50 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 4 | 765 | 20.75% |
| DEA241220C00015000 | 2024-06-28 3:12PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 127 | 21.88% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA241220P00007500 | 2024-06-27 3:18PM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 54.10% |
| DEA241220P00010000 | 2024-06-28 10:59AM EDT | 10.00 | 0.25 | 0.15 | 0.35 | +0.03 | +13.64% | 15 | 247 | 38.28% |
| DEA241220P00012500 | 2024-06-06 2:23PM EDT | 12.50 | 1.07 | 0.00 | 1.50 | 0.00 | - | 10 | 31 | 41.90% |
| DEA241220P00015000 | 2024-04-25 3:57PM EDT | 15.00 | 3.73 | 1.85 | 4.30 | 0.00 | - | - | 2 | 74.90% |
© 2024 Yahoo. All rights reserved.