Easterly Government Properties, Inc. (DEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA241220C00002500 | 2024-05-07 12:16PM EDT | 2.50 | 9.63 | 7.30 | 12.00 | 0.00 | - | - | 0 | 118.75% |
| DEA241220C00010000 | 2024-05-30 12:11PM EDT | 10.00 | 1.83 | 1.75 | 2.95 | 0.00 | - | 1 | 36 | 54.39% |
| DEA241220C00012500 | 2024-06-17 10:04AM EDT | 12.50 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 100 | 248 | 25.29% |
| DEA241220C00015000 | 2024-06-06 2:58PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA241220P00007500 | 2024-04-25 3:57PM EDT | 7.50 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 2 | 54.88% |
| DEA241220P00010000 | 2024-06-05 9:59AM EDT | 10.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 84 | 32.62% |
| DEA241220P00012500 | 2024-06-06 2:23PM EDT | 12.50 | 1.07 | 0.95 | 1.65 | 0.00 | - | 10 | 31 | 41.11% |
| DEA241220P00015000 | 2024-04-25 3:57PM EDT | 15.00 | 3.73 | 1.85 | 4.30 | 0.00 | - | - | 2 | 67.97% |
© 2024 Yahoo. All rights reserved.