Easterly Government Properties, Inc. (DEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240920C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 2.35 | 1.60 | 2.90 | 0.00 | - | 1 | 47 | 72.27% |
| DEA240920C00012500 | 2024-06-14 2:31PM EDT | 12.50 | 0.35 | 0.25 | 0.55 | 0.00 | - | 16 | 1,079 | 28.71% |
| DEA240920C00015000 | 2024-05-14 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 418 | 12.50% |
| DEA240920C00017500 | 2024-02-15 2:06PM EDT | 17.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 47.27% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240920P00007500 | 2024-04-16 2:19PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 93.75% |
| DEA240920P00010000 | 2024-06-06 9:43AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 492 | 35.55% |
| DEA240920P00012500 | 2024-06-07 1:12PM EDT | 12.50 | 1.50 | 0.65 | 1.25 | 0.00 | - | 1 | 245 | 41.85% |
| DEA240920P00015000 | 2024-04-16 2:19PM EDT | 15.00 | 4.03 | 1.70 | 5.10 | 0.00 | - | 5 | 47 | 56.54% |
| DEA240920P00017500 | 2024-03-14 2:30PM EDT | 17.50 | 6.26 | 6.10 | 6.60 | 0.00 | - | 2 | 111 | 97.95% |
© 2024 Yahoo. All rights reserved.