Easterly Government Properties, Inc. (DEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240920C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 2.35 | 1.65 | 2.50 | 0.00 | - | 1 | 47 | 38.77% |
| DEA240920C00012500 | 2024-06-28 2:20PM EDT | 12.50 | 0.43 | 0.35 | 0.45 | +0.05 | +13.16% | 3 | 1,205 | 21.53% |
| DEA240920C00015000 | 2024-06-17 3:39PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 100 | 318 | 31.64% |
| DEA240920C00017500 | 2024-02-15 2:06PM EDT | 17.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 48.24% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240920P00007500 | 2024-06-18 3:58PM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 16 | 45 | 102.54% |
| DEA240920P00010000 | 2024-06-28 11:35AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 15 | 402 | 40.63% |
| DEA240920P00012500 | 2024-06-28 3:10PM EDT | 12.50 | 0.69 | 0.50 | 1.05 | -0.09 | -11.54% | 1 | 279 | 41.41% |
| DEA240920P00015000 | 2024-06-24 3:50PM EDT | 15.00 | 2.85 | 1.60 | 3.60 | 0.00 | - | 10 | 37 | 77.73% |
| DEA240920P00017500 | 2024-03-14 2:30PM EDT | 17.50 | 6.26 | 6.10 | 6.60 | 0.00 | - | 2 | 111 | 112.31% |
© 2024 Yahoo. All rights reserved.