Canada markets closed

Easterly Government Properties, Inc. (DEA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.37+0.06 (+0.49%)
At close: 04:00PM EDT
12.42 +0.05 (+0.40%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA240920C000100002024-06-12 9:30AM EDT10.002.351.652.500.00-14738.77%
DEA240920C000125002024-06-28 2:20PM EDT12.500.430.350.45+0.05+13.16%31,20521.53%
DEA240920C000150002024-06-17 3:39PM EDT15.000.060.000.100.00-10031831.64%
DEA240920C000175002024-02-15 2:06PM EDT17.500.110.000.100.00-12148.24%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA240920P000075002024-06-18 3:58PM EDT7.500.060.000.750.00-1645102.54%
DEA240920P000100002024-06-28 11:35AM EDT10.000.050.000.15-0.02-28.57%1540240.63%
DEA240920P000125002024-06-28 3:10PM EDT12.500.690.501.05-0.09-11.54%127941.41%
DEA240920P000150002024-06-24 3:50PM EDT15.002.851.603.600.00-103777.73%
DEA240920P000175002024-03-14 2:30PM EDT17.506.266.106.600.00-2111112.31%