Easterly Government Properties, Inc. (DEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240719C00012500 | 2024-06-28 3:49PM EDT | 12.50 | 0.16 | 0.10 | 0.20 | +0.05 | +45.45% | 14 | 226 | 21.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240719P00010000 | 2024-06-24 10:07AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 16 | 66.41% |
| DEA240719P00012500 | 2024-06-26 1:16PM EDT | 12.50 | 0.45 | 0.00 | 1.10 | 0.00 | - | 21 | 33 | 87.11% |
© 2024 Yahoo. All rights reserved.