Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 571 | 2024-06-21 | 143.22 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 7 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 7 | 2024-09-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 323 | 2025-01-17 | 171.36 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 10 | 44 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.