Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 2024-06-21 | 162.93 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 8 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 42 | 2024-09-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.85 | 0.00 | - | 8 | 8 | 2025-06-20 | - | - | - | - | - |
| 22.10 | 0.00 | - | 10 | 106 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.