Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 307 | 2024-06-21 | 97.10 | 0.00 | - | 27 | 52 |
| 0.49 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 103.10 | 0.00 | - | - | 0 |
| 0.50 | -0.45 | -47.37% | 3 | 99 | 2024-09-20 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.75 | -0.25 | -12.50% | 1 | 290 | 2025-01-17 | 94.00 | 0.00 | - | 1 | 5 |
| 6.71 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 16 | 2025-06-20 | - | - | - | - | - |
| 27.88 | 0.00 | - | 1 | 41 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.