Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 18 | 2024-07-19 | - | - | - | - | - |
| 1.75 | 0.00 | - | 11 | 961 | 2024-09-20 | 51.67 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 1 | 55 | 2024-12-20 | - | - | - | - | - |
| 6.00 | -1.65 | -21.57% | 1 | 868 | 2025-01-17 | 65.45 | 0.00 | - | 2 | 37 |
| 10.15 | -0.85 | -7.73% | 8 | 26 | 2025-03-21 | 59.00 | 0.00 | - | - | 1 |
| 17.46 | 0.00 | - | 1 | 131 | 2025-06-20 | 64.80 | 0.00 | - | 2 | 3 |
| 27.85 | 0.00 | - | 1 | 68 | 2026-01-16 | 86.64 | 0.00 | - | 2 | 7 |
| 35.00 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 43.85 | 0.00 | - | 5 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.