Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 16 | 2024-06-28 | 27.80 | 0.00 | - | 2 | 0 |
| 0.30 | -0.06 | -16.67% | 5 | 277 | 2024-07-19 | - | - | - | - | - |
| 3.95 | -1.40 | -26.17% | 27 | 524 | 2024-09-20 | 51.75 | 0.00 | - | 1 | 168 |
| 11.20 | -1.97 | -14.96% | 3 | 64 | 2024-12-20 | 53.20 | 0.00 | - | 46 | 58 |
| 13.00 | -1.15 | -8.13% | 1 | 389 | 2025-01-17 | 57.60 | 0.00 | - | 2 | 165 |
| 17.87 | -2.03 | -10.20% | 1 | 15 | 2025-03-21 | 35.20 | 0.00 | - | 16 | 16 |
| 27.80 | 0.00 | - | 88 | 91 | 2025-06-20 | 42.35 | 0.00 | - | 10 | 20 |
| 39.95 | 0.00 | - | 2 | 105 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 27 |
| 41.93 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
| 56.54 | 0.00 | - | 2 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.