Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -1.25 | -77.16% | 22 | 364 | 2024-06-28 | 10.44 | 0.00 | - | 5 | 57 |
| 0.74 | -1.71 | -69.80% | 5 | 71 | 2024-07-05 | 20.15 | 0.00 | - | 9 | 28 |
| 2.02 | -1.43 | -41.45% | 8 | 22 | 2024-07-12 | 14.45 | +1.10 | +8.24% | 2 | 3 |
| 2.78 | -1.93 | -40.98% | 185 | 502 | 2024-07-19 | 16.09 | +4.29 | +36.36% | 5 | 226 |
| 3.80 | -1.82 | -32.38% | 13 | 59 | 2024-07-26 | - | - | - | - | - |
| 6.95 | 0.00 | - | 16 | 35 | 2024-08-02 | - | - | - | - | - |
| 12.40 | -3.20 | -20.51% | 1 | 470 | 2024-09-20 | 22.30 | +3.30 | +17.37% | 6 | 458 |
| 21.05 | -5.02 | -19.26% | 4 | 126 | 2024-12-20 | 26.95 | 0.00 | - | 10 | 99 |
| 24.00 | -3.25 | -11.93% | 2 | 257 | 2025-01-17 | 30.40 | -2.30 | -7.03% | 2 | 621 |
| 30.10 | -3.85 | -11.34% | 2 | 40 | 2025-03-21 | 38.70 | 0.00 | - | 2 | 6 |
| 38.05 | -1.55 | -3.91% | 2 | 33 | 2025-06-20 | 34.75 | 0.00 | - | 85 | 244 |
| 52.15 | 0.00 | - | 5 | 35 | 2026-01-16 | 49.05 | 0.00 | - | 4 | 65 |
| 70.75 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.