Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -2.81 | -75.95% | 415 | 108 | 2024-06-28 | 9.90 | +3.77 | +61.50% | 12 | 49 |
| 1.92 | -2.48 | -56.36% | 7 | 42 | 2024-07-05 | 7.75 | 0.00 | - | 2 | 22 |
| 3.10 | -2.80 | -47.46% | 20 | 46 | 2024-07-12 | - | - | - | - | - |
| 4.50 | -3.60 | -44.44% | 9 | 6 | 2024-07-26 | 13.26 | -3.60 | -21.35% | 2 | 3 |
| 7.50 | -2.13 | -22.12% | 1 | 40 | 2024-08-02 | 13.27 | +2.73 | +25.90% | 2 | 9 |
© 2024 Yahoo. All rights reserved.