Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -3.85 | -70.64% | 561 | 153 | 2024-06-28 | 6.27 | +2.22 | +54.81% | 86 | 75 |
| 3.00 | -4.35 | -59.18% | 9 | 33 | 2024-07-05 | 4.95 | 0.00 | - | 13 | 24 |
| 4.70 | -3.95 | -45.66% | 2 | 35 | 2024-07-12 | 6.15 | 0.00 | - | 5 | 10 |
| 5.40 | -3.81 | -41.37% | 257 | 849 | 2024-07-19 | 9.48 | +2.30 | +32.03% | 201 | 465 |
| 7.37 | -4.22 | -36.41% | 6 | 14 | 2024-07-26 | 10.28 | +2.67 | +35.09% | 8 | 7 |
| 9.15 | -2.60 | -22.13% | 3 | 40 | 2024-08-02 | - | - | - | - | - |
| 16.85 | -3.58 | -17.52% | 5 | 322 | 2024-09-20 | 16.60 | +2.05 | +14.09% | 54 | 499 |
| 30.30 | 0.00 | - | 5 | 92 | 2024-12-20 | 21.26 | 0.00 | - | 13 | 93 |
| 28.65 | -4.05 | -12.39% | 3 | 482 | 2025-01-17 | 25.00 | +2.50 | +11.11% | 20 | 1,968 |
| 35.30 | -3.35 | -8.67% | 1 | 79 | 2025-03-21 | 28.00 | 0.00 | - | 5 | 21 |
| 45.70 | 0.00 | - | 43 | 35 | 2025-06-20 | 34.95 | 0.00 | - | 15 | 62 |
| 58.30 | 0.00 | - | 14 | 238 | 2026-01-16 | 44.05 | 0.00 | - | 4 | 267 |
| 63.85 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.