Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -6.55 | -62.38% | 33 | 97 | 2024-06-28 | 3.70 | +1.60 | +76.19% | 76 | 124 |
| 5.00 | -4.75 | -48.72% | 62 | 35 | 2024-07-05 | 4.63 | +1.53 | +49.35% | 18 | 33 |
| 7.65 | -4.53 | -37.19% | 1 | 21 | 2024-07-12 | 5.71 | +1.51 | +35.95% | 14 | 55 |
| 10.07 | -4.08 | -28.83% | 12 | 26 | 2024-07-26 | 7.80 | +2.06 | +35.89% | 14 | 323 |
| 11.30 | -2.22 | -16.42% | 4 | 17 | 2024-08-02 | 8.60 | +1.60 | +22.86% | 3 | 4 |
© 2024 Yahoo. All rights reserved.