Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -5.72 | -41.09% | 16 | 21 | 2024-06-28 | 1.99 | +0.94 | +89.52% | 69 | 123 |
| 9.52 | -6.13 | -39.17% | 1 | 36 | 2024-07-05 | 2.99 | +1.20 | +67.04% | 4 | 36 |
| 15.98 | 0.00 | - | 1 | 18 | 2024-07-12 | 4.00 | +1.19 | +42.35% | 2 | 48 |
| 12.00 | -4.55 | -27.49% | 13 | 1,155 | 2024-07-19 | 5.30 | +1.55 | +41.33% | 88 | 1,283 |
| 20.40 | 0.00 | - | 1 | 22 | 2024-07-26 | 5.47 | +0.87 | +18.91% | 5 | 512 |
| - | - | - | - | - | 2024-08-02 | 4.76 | 0.00 | - | 3 | 10 |
| 22.45 | -3.90 | -14.80% | 15 | 409 | 2024-09-20 | 12.05 | +1.22 | +11.27% | 6 | 719 |
| 32.79 | -0.99 | -2.93% | 1 | 12 | 2024-12-20 | 18.95 | +1.95 | +11.47% | 24 | 72 |
| 34.02 | -3.98 | -10.47% | 3 | 226 | 2025-01-17 | 20.65 | 0.00 | - | 3 | 621 |
| 44.45 | 0.00 | - | 34 | 53 | 2025-03-21 | 23.38 | 0.00 | - | 5 | 24 |
| 51.10 | 0.00 | - | 18 | 81 | 2025-06-20 | 28.10 | 0.00 | - | 1 | 215 |
| 64.43 | 0.00 | - | 1 | 40 | 2026-01-16 | 36.00 | 0.00 | - | 2 | 52 |
| 65.48 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 76.70 | +3.75 | +5.14% | 1 | 1 | 2026-12-18 | 45.84 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.