Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.28 | +2.47 | +16.68% | 2 | 5 | 2024-06-28 | 0.49 | +0.21 | +75.00% | 18 | 130 |
| 10.83 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.05 | +0.40 | +61.54% | 8 | 55 |
| 14.50 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.82 | +0.61 | +50.41% | 44 | 54 |
| 18.25 | -7.15 | -28.15% | 7 | 79 | 2024-07-19 | 2.66 | +0.76 | +40.00% | 75 | 432 |
| 24.03 | 0.00 | - | 1 | 2 | 2024-07-26 | 3.20 | +0.69 | +27.49% | 13 | 26 |
| - | - | - | - | - | 2024-08-02 | 4.15 | +1.50 | +56.60% | 1 | 5 |
| 34.23 | 0.00 | - | 6 | 223 | 2024-09-20 | 8.82 | +1.18 | +15.45% | 8 | 852 |
| 32.55 | 0.00 | - | 21 | 37 | 2024-12-20 | 15.10 | +1.55 | +11.44% | 23 | 246 |
| 41.88 | 0.00 | - | 2 | 190 | 2025-01-17 | 15.55 | 0.00 | - | 411 | 792 |
| 50.70 | 0.00 | - | 2 | 62 | 2025-03-21 | 18.45 | 0.00 | - | 2 | 56 |
| 57.85 | 0.00 | - | 29 | 44 | 2025-06-20 | 26.55 | 0.00 | - | 1 | 123 |
| 68.20 | 0.00 | - | 4 | 18 | 2026-01-16 | 37.15 | 0.00 | - | 4 | 50 |
| 87.12 | 0.00 | - | 1 | 1 | 2026-12-18 | 45.47 | 0.00 | - | 15 | 25 |
© 2024 Yahoo. All rights reserved.