Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | 20 | 20 | 2024-06-28 | 0.11 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 5 | 28 |
| 37.75 | -1.15 | -2.96% | 1 | 4 | 2024-07-19 | 0.58 | +0.12 | +26.09% | 13 | 298 |
| 32.18 | 0.00 | - | - | 1 | 2024-07-26 | 0.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 1.10 | +0.19 | +20.88% | 20 | 9 |
| 44.68 | -0.82 | -1.80% | 2 | 21 | 2024-09-20 | 4.18 | +0.40 | +10.58% | 8 | 465 |
| 46.45 | 0.00 | - | 1 | 3 | 2024-12-20 | 8.40 | 0.00 | - | 3 | 45 |
| 56.35 | 0.00 | - | 1 | 17 | 2025-01-17 | 11.00 | -1.29 | -10.50% | 2 | 849 |
| 62.60 | 0.00 | - | 4 | 11 | 2025-03-21 | 13.88 | -2.62 | -15.88% | 2 | 21 |
| 70.15 | 0.00 | - | 6 | 28 | 2025-06-20 | 16.50 | 0.00 | - | 5 | 55 |
| 80.10 | 0.00 | - | 35 | 44 | 2026-01-16 | 23.98 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2026-12-18 | 32.00 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.