Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | -0.06 | -60.00% | 1 | 91 |
| - | - | - | - | - | 2024-07-05 | 0.29 | -0.09 | -23.68% | 7 | 22 |
| - | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-07-19 | 0.35 | +0.10 | +40.00% | 17 | 79 |
| - | - | - | - | - | 2024-07-26 | 0.99 | 0.00 | - | - | 1 |
| 54.85 | +0.55 | +1.01% | 1 | 29 | 2024-09-20 | 2.73 | +0.09 | +3.41% | 14 | 1,058 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.05 | +0.45 | +6.82% | 1 | 79 |
| 68.05 | 0.00 | - | 1 | 62 | 2025-01-17 | 8.45 | +0.66 | +8.47% | 4 | 1,679 |
| 61.30 | 0.00 | - | 4 | 3 | 2025-03-21 | 11.53 | 0.00 | - | 5 | 44 |
| 78.16 | 0.00 | - | 1 | 16 | 2025-06-20 | 18.85 | 0.00 | - | 30 | 939 |
| 87.25 | 0.00 | - | 14 | 9 | 2026-01-16 | 23.15 | 0.00 | - | 24 | 420 |
| - | - | - | - | - | 2026-12-18 | 31.96 | 0.00 | - | 4 | 40 |
© 2024 Yahoo. All rights reserved.