Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | - | 3 |
| 65.22 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.23 | 0.00 | - | 5 | 269 |
| 71.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.27 | 0.00 | - | 1 | 2 |
| 85.75 | 0.00 | - | 1 | 16 | 2024-09-20 | 1.66 | -0.33 | -16.58% | 1 | 1,898 |
| - | - | - | - | - | 2024-12-20 | 5.17 | 0.00 | - | 12 | 147 |
| 83.87 | -5.03 | -5.66% | 1 | 53 | 2025-01-17 | 6.19 | -0.11 | -1.75% | 30 | 1,558 |
| - | - | - | - | - | 2025-03-21 | 8.20 | 0.00 | - | 3 | 114 |
| 90.00 | 0.00 | - | 1 | 52 | 2025-06-20 | 10.50 | -1.00 | -8.70% | 1 | 113 |
| 98.20 | 0.00 | - | 1 | 28 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 96 |
| 111.40 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.