Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.35 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.38 | 0.00 | - | 2 | 138 |
| 116.04 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.43 | 0.00 | - | 3 | 135 |
| - | - | - | - | - | 2024-12-20 | 3.80 | +0.14 | +3.83% | 1 | 30 |
| 86.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 5.10 | 0.00 | - | 12 | 412 |
| - | - | - | - | - | 2025-03-21 | 6.58 | 0.00 | - | 1 | 0 |
| 131.95 | 0.00 | - | 2 | 52 | 2025-06-20 | 7.45 | 0.00 | - | 10 | 73 |
| 108.30 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.50 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.