Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.69 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 6 | 10 |
| 111.65 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-12-20 | 2.91 | -0.02 | -0.68% | 312 | 132 |
| 98.02 | 0.00 | - | 8 | 24 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 2025-03-21 | 5.57 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2025-06-20 | 6.30 | 0.00 | - | 5 | 50 |
| 135.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.00 | 0.00 | - | 7 | 59 |
| 136.32 | 0.00 | - | - | 1 | 2026-12-18 | 18.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.