Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.98 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 5 | 5 |
| 160.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | - | 2 |
| 120.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.80 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 2024-12-20 | 2.19 | 0.00 | - | 1 | 22 |
| 115.00 | 0.00 | - | 10 | 15 | 2025-01-17 | 2.50 | -0.01 | -0.40% | 10 | 379 |
| - | - | - | - | - | 2025-03-21 | 4.45 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-06-20 | 6.26 | -0.69 | -9.93% | 4 | 103 |
| 154.35 | 0.00 | - | - | 2 | 2026-01-16 | 9.73 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2026-12-18 | 14.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.