Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.18 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.20 | 0.00 | - | 40 | 141 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2024-12-20 | 0.49 | 0.00 | - | 3 | 4 |
| 177.58 | 0.00 | - | 3 | 13 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2025-03-21 | 1.45 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2025-06-20 | 3.10 | 0.00 | - | 10 | 18 |
| 159.99 | 0.00 | - | - | 1 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2026-12-18 | 8.60 | -0.25 | -2.82% | 1 | 1 |
© 2024 Yahoo. All rights reserved.