Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.68 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,210 |
| 185.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.42 | -0.11 | -20.75% | 12 | 51 |
| 186.25 | 0.00 | - | 2 | 28 | 2025-01-17 | 1.24 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2025-03-21 | 1.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-06-20 | 2.80 | 0.00 | - | 1 | 25 |
| 171.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.45 | 0.00 | - | 3 | 56 |
| 186.00 | 0.00 | - | 20 | 20 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 7.00 | +0.05 | +0.72% | 1 | 2 |
© 2024 Yahoo. All rights reserved.