Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.97 | 0.00 | - | 15 | 31 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 231 |
| 210.74 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | +0.08 | +66.67% | 1 | 75 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 9 | 70 |
| 199.00 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.49 | 0.00 | - | 2 | 152 |
| - | - | - | - | - | 2025-03-21 | 0.82 | -0.18 | -18.00% | 2 | 41 |
| 200.29 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.55 | 0.00 | - | 10 | 20 |
| 185.35 | 0.00 | - | 23 | 20 | 2026-01-16 | 3.54 | 0.00 | - | 2 | 68 |
| 187.65 | 0.00 | - | 3 | 3 | 2026-06-18 | 4.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-12-18 | 6.30 | +0.11 | +1.78% | 1 | 5 |
© 2024 Yahoo. All rights reserved.