Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:620.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00620000 | 2024-06-20 9:38AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 25.00% |
| DE241220C00620000 | 2024-06-26 2:42PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| DE250117C00620000 | 2024-06-25 11:09AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 486 | 12.50% |
| DE250321C00620000 | 2024-06-27 3:25PM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 183 | 12.50% |
| DE250620C00620000 | 2024-06-25 3:19PM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 59 | 73 | 12.50% |
| DE260116C00620000 | 2024-06-25 11:56AM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 6.25% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.