Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:600.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00600000 | 2024-06-11 2:34PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 25.00% |
| DE241220C00600000 | 2024-06-27 3:04PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| DE250117C00600000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 12.50% |
| DE250321C00600000 | 2024-06-12 11:08AM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| DE250620C00600000 | 2024-06-25 3:24PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 6.25% |
| DE260116C00600000 | 2024-06-26 3:33PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117P00600000 | 2023-05-05 3:26PM EDT | 2025-01-17 | 217.50 | 225.50 | 233.30 | 0.00 | - | 1 | 0 | 51.72% |
© 2024 Yahoo. All rights reserved.