Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:580.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00580000 | 2024-06-25 11:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 25.00% |
| DE240920C00580000 | 2024-03-25 2:18PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.00 | 0.00 | - | 6 | 95 | 12.50% |
| DE241220C00580000 | 2024-06-26 2:39PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE250117C00580000 | 2024-06-26 1:54PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 12.50% |
| DE250321C00580000 | 2024-06-05 12:36PM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| DE250620C00580000 | 2024-06-25 11:30AM EDT | 2025-06-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 6.25% |
| DE260116C00580000 | 2024-06-26 3:33PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.