Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00560000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 0.38 | 0.00 | 3.90 | 0.00 | - | 2 | 27 | 55.99% |
| DE241220C00560000 | 2024-06-12 9:41AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 12.50% |
| DE250117C00560000 | 2024-06-17 2:25PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
| DE250321C00560000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 4.00 | 0.00 | 8.00 | 0.00 | - | 6 | 6 | 38.02% |
| DE250620C00560000 | 2024-05-28 11:17AM EDT | 2025-06-20 | 3.05 | 1.13 | 5.00 | 0.00 | - | 6 | 20 | 28.96% |
| DE260116C00560000 | 2024-05-29 12:31PM EDT | 2026-01-16 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117P00560000 | 2023-03-21 10:31AM EDT | 2025-01-17 | 165.45 | 164.15 | 172.20 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.