Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:550.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00550000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| DE240920C00550000 | 2024-05-16 9:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.05 | 0.00 | - | 1 | 7 | 54.63% |
| DE250321C00550000 | 2024-05-16 10:06AM EDT | 2025-03-21 | 4.20 | 0.00 | 5.90 | 0.00 | - | 1 | 9 | 33.88% |
| DE250620C00550000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 5.75 | 0.73 | 6.45 | 0.00 | - | 10 | 28 | 29.97% |
| DE260116C00550000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 15.95 | 15.70 | 16.80 | 0.00 | - | 7 | 33 | 32.20% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250620P00550000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 167.27 | 148.00 | 158.00 | 0.00 | - | - | 0 | 0.00% |
| DE260116P00550000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 150.00 | 148.00 | 158.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.