Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705C00540000 | 2024-05-30 1:00PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| DE240719C00540000 | 2024-06-27 11:48AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| DE240920C00540000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 0.33 | 0.01 | 5.10 | 0.00 | - | 3 | 7 | 55.85% |
| DE241220C00540000 | 2024-05-14 10:11AM EDT | 2024-12-20 | 4.25 | 0.12 | 1.62 | 0.00 | - | 1 | 1 | 30.07% |
| DE250117C00540000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 12.50% |
| DE250620C00540000 | 2024-06-05 3:44PM EDT | 2025-06-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DE260116C00540000 | 2024-05-03 12:57PM EDT | 2026-01-16 | 17.50 | 8.45 | 11.00 | 0.00 | - | 10 | 44 | 27.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117P00540000 | 2023-05-18 10:16AM EDT | 2025-01-17 | 171.36 | 131.60 | 138.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.