Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00530000 | 2024-06-12 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.33 | 0.00 | - | 131 | 204 | 109.38% |
| DE240628C00530000 | 2024-06-12 12:53PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.44 | 0.00 | - | 2 | 15 | 77.25% |
| DE240920C00530000 | 2024-05-20 11:55AM EDT | 2024-09-20 | 0.66 | 0.03 | 3.95 | 0.00 | - | 4 | 42 | 46.85% |
| DE241220C00530000 | 2024-06-11 2:23PM EDT | 2024-12-20 | 0.56 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 35.35% |
| DE250321C00530000 | 2024-04-26 2:44PM EDT | 2025-03-21 | 6.80 | 1.14 | 4.30 | 0.00 | - | 2 | 0 | 28.21% |
| DE250620C00530000 | 2024-04-04 12:48PM EDT | 2025-06-20 | 14.85 | 10.90 | 12.95 | 0.00 | - | 8 | 8 | 33.99% |
| DE260116C00530000 | 2024-04-01 1:49PM EDT | 2026-01-16 | 22.10 | 16.80 | 19.75 | 0.00 | - | 10 | 106 | 31.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00530000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 153.44 | 147.75 | 155.80 | 0.00 | - | 1 | 0 | 186.62% |
© 2024 Yahoo. All rights reserved.