Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628C00530000 | 2024-06-24 12:40PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 89 | 221.88% |
| DE240920C00530000 | 2024-05-20 11:55AM EDT | 2024-09-20 | 0.66 | 0.03 | 3.95 | 0.00 | - | 4 | 42 | 50.43% |
| DE241220C00530000 | 2024-06-11 2:23PM EDT | 2024-12-20 | 0.56 | 0.30 | 1.86 | 0.00 | - | 2 | 6 | 29.65% |
| DE250321C00530000 | 2024-04-26 2:44PM EDT | 2025-03-21 | 6.80 | 1.14 | 4.30 | 0.00 | - | 2 | 0 | 29.06% |
| DE250620C00530000 | 2024-06-27 11:01AM EDT | 2025-06-20 | 3.88 | 3.65 | 5.50 | +0.43 | +12.46% | 21 | 10 | 26.75% |
| DE260116C00530000 | 2024-06-27 11:07AM EDT | 2026-01-16 | 10.00 | 9.40 | 10.60 | -2.10 | -17.36% | 1 | 107 | 25.80% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.