Canada markets closed

Deere & Company (DE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
376.79+0.54 (+0.14%)
At close: 04:00PM EDT
377.51 +0.72 (+0.19%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:530.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE240628C005300002024-06-24 12:40PM EDT2024-06-280.020.000.050.00-689221.88%
DE240920C005300002024-05-20 11:55AM EDT2024-09-200.660.033.950.00-44250.43%
DE241220C005300002024-06-11 2:23PM EDT2024-12-200.560.301.860.00-2629.65%
DE250321C005300002024-04-26 2:44PM EDT2025-03-216.801.144.300.00-2029.06%
DE250620C005300002024-06-27 11:01AM EDT2025-06-203.883.655.50+0.43+12.46%211026.75%
DE260116C005300002024-06-27 11:07AM EDT2026-01-1610.009.4010.60-2.10-17.36%110725.80%
PutsforJune 28, 2024