Canada markets closed

Deere & Company (DE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
376.79+0.54 (+0.14%)
At close: 04:00PM EDT
377.51 +0.72 (+0.19%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE240628C005200002024-05-13 9:53AM EDT2024-06-280.400.003.800.00-22378.13%
DE240816C005200002024-06-21 12:44PM EDT2024-08-160.100.002.000.00-1154.04%
DE240920C005200002024-05-16 12:43PM EDT2024-09-200.710.034.000.00-23948.55%
DE241220C005200002024-05-22 11:14AM EDT2024-12-202.030.392.200.00-2429.39%
DE250117C005200002024-06-21 9:46AM EDT2025-01-171.270.882.150.00-576727.16%
DE250321C005200002024-06-26 3:16PM EDT2025-03-212.252.232.620.00-613824.78%
DE250620C005200002024-06-26 9:30AM EDT2025-06-204.054.505.250.00-23725.39%
DE260116C005200002024-04-03 3:31PM EDT2026-01-1623.7022.5524.500.00-12934.36%
DE261218C005200002024-06-11 11:01AM EDT2026-12-1823.0019.0028.000.00--128.91%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE250117P005200002023-08-18 9:53AM EDT2025-01-17119.00107.85113.150.00-1250.00%