Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00520000 | 2024-06-06 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 207 | 78.91% |
| DE240628C00520000 | 2024-05-13 9:53AM EDT | 2024-06-28 | 0.40 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 104.00% |
| DE240920C00520000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 0.71 | 0.03 | 4.00 | 0.00 | - | 2 | 39 | 45.09% |
| DE241220C00520000 | 2024-05-22 11:14AM EDT | 2024-12-20 | 2.03 | 0.57 | 5.25 | 0.00 | - | 1 | 4 | 34.77% |
| DE250117C00520000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.76 | 0.00 | - | 3 | 768 | 25.12% |
| DE250321C00520000 | 2024-04-15 1:03PM EDT | 2025-03-21 | 9.00 | 9.80 | 10.80 | 0.00 | - | 1 | 0 | 35.50% |
| DE250620C00520000 | 2024-05-03 12:56PM EDT | 2025-06-20 | 12.39 | 2.55 | 7.05 | 0.00 | - | 8 | 37 | 26.94% |
| DE260116C00520000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 23.70 | 22.55 | 24.50 | 0.00 | - | 1 | 29 | 33.78% |
| DE261218C00520000 | 2024-06-11 11:01AM EDT | 2026-12-18 | 23.00 | 21.00 | 30.00 | 0.00 | - | - | 1 | 29.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00520000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 141.80 | 137.65 | 145.90 | -1.62 | -1.13% | 1 | 1 | 180.18% |
| DE250117P00520000 | 2023-08-18 9:53AM EDT | 2025-01-17 | 119.00 | 107.85 | 113.15 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.