Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628C00520000 | 2024-05-13 9:53AM EDT | 2024-06-28 | 0.40 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 378.13% |
| DE240816C00520000 | 2024-06-21 12:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 54.04% |
| DE240920C00520000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 0.71 | 0.03 | 4.00 | 0.00 | - | 2 | 39 | 48.55% |
| DE241220C00520000 | 2024-05-22 11:14AM EDT | 2024-12-20 | 2.03 | 0.39 | 2.20 | 0.00 | - | 2 | 4 | 29.39% |
| DE250117C00520000 | 2024-06-21 9:46AM EDT | 2025-01-17 | 1.27 | 0.88 | 2.15 | 0.00 | - | 5 | 767 | 27.16% |
| DE250321C00520000 | 2024-06-26 3:16PM EDT | 2025-03-21 | 2.25 | 2.23 | 2.62 | 0.00 | - | 61 | 38 | 24.78% |
| DE250620C00520000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 4.05 | 4.50 | 5.25 | 0.00 | - | 2 | 37 | 25.39% |
| DE260116C00520000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 23.70 | 22.55 | 24.50 | 0.00 | - | 1 | 29 | 34.36% |
| DE261218C00520000 | 2024-06-11 11:01AM EDT | 2026-12-18 | 23.00 | 19.00 | 28.00 | 0.00 | - | - | 1 | 28.91% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117P00520000 | 2023-08-18 9:53AM EDT | 2025-01-17 | 119.00 | 107.85 | 113.15 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.