Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00510000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| DE241220C00510000 | 2024-06-18 10:29AM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| DE250321C00510000 | 2024-06-24 1:14PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DE250620C00510000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE260116C00510000 | 2024-06-27 3:44PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.