Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628C00500000 | 2024-06-20 10:17AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 17 | 231.64% |
| DE240705C00500000 | 2024-06-17 10:45AM EDT | 2024-07-05 | 0.04 | 0.00 | 4.30 | 0.00 | - | - | 3 | 124.41% |
| DE240920C00500000 | 2024-06-24 11:08AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.40 | 0.00 | - | 1 | 101 | 28.15% |
| DE241220C00500000 | 2024-06-24 9:40AM EDT | 2024-12-20 | 1.50 | 0.93 | 1.80 | 0.00 | - | 1 | 4 | 25.53% |
| DE250117C00500000 | 2024-06-27 3:44PM EDT | 2025-01-17 | 1.80 | 1.66 | 2.04 | +0.10 | +5.88% | 2 | 284 | 24.35% |
| DE250321C00500000 | 2024-06-21 9:41AM EDT | 2025-03-21 | 4.00 | 2.74 | 7.40 | 0.00 | - | 1 | 46 | 29.79% |
| DE250620C00500000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 5.65 | 6.30 | 7.10 | 0.00 | - | 2 | 16 | 25.40% |
| DE260116C00500000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 27.88 | 30.05 | 36.00 | 0.00 | - | 1 | 41 | 38.92% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719P00500000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 103.10 | 118.05 | 126.25 | 0.00 | - | - | 0 | 81.27% |
| DE250117P00500000 | 2023-09-15 9:44AM EDT | 2025-01-17 | 94.00 | 119.55 | 123.75 | 0.00 | - | 1 | 5 | 19.18% |
© 2024 Yahoo. All rights reserved.