Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240628P00357500 | 2024-06-26 1:19PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.55 | -0.03 | -37.50% | 3 | 73 | 62.99% |
DE240705P00357500 | 2024-06-27 10:16AM EDT | 2024-07-05 | 0.35 | 0.22 | 0.33 | -0.77 | -68.75% | 1 | 19 | 22.97% |