Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00320000 | 2024-03-14 10:51AM EDT | 2024-06-21 | 65.89 | 78.60 | 85.60 | 0.00 | - | 7 | 10 | 268.48% |
| DE240920C00320000 | 2024-06-14 11:59AM EDT | 2024-09-20 | 62.85 | 61.50 | 65.85 | +7.50 | +13.55% | 2 | 28 | 38.75% |
| DE241220C00320000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 63.06 | 69.35 | 71.65 | 0.00 | - | - | 1 | 35.52% |
| DE250117C00320000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 69.53 | 69.75 | 71.90 | +3.36 | +5.08% | 3 | 22 | 33.43% |
| DE250321C00320000 | 2024-06-13 9:55AM EDT | 2025-03-21 | 69.50 | 74.25 | 77.00 | 0.00 | - | 2 | 0 | 34.49% |
| DE250620C00320000 | 2024-02-21 3:03PM EDT | 2025-06-20 | 70.25 | 101.55 | 107.75 | 0.00 | - | 12 | 13 | 52.03% |
| DE260116C00320000 | 2024-06-14 11:09AM EDT | 2026-01-16 | 88.87 | 88.00 | 93.95 | +6.02 | +7.27% | 2 | 11 | 34.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00320000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.64 | +0.10 | +500.00% | 3 | 1,222 | 67.77% |
| DE240628P00320000 | 2024-06-12 2:03PM EDT | 2024-06-28 | 1.19 | 0.00 | 3.85 | 0.00 | - | 5 | 8 | 66.99% |
| DE240712P00320000 | 2024-06-06 2:30PM EDT | 2024-07-12 | 0.45 | 0.00 | 4.05 | 0.00 | - | - | 1 | 57.79% |
| DE240719P00320000 | 2024-06-13 12:33PM EDT | 2024-07-19 | 0.38 | 0.15 | 0.38 | 0.00 | - | 1 | 20 | 29.32% |
| DE240920P00320000 | 2024-06-14 2:34PM EDT | 2024-09-20 | 2.00 | 1.92 | 2.21 | -0.61 | -23.37% | 1 | 1,722 | 25.45% |
| DE241220P00320000 | 2024-06-14 10:28AM EDT | 2024-12-20 | 6.29 | 5.35 | 5.80 | -0.81 | -11.41% | 2 | 84 | 24.80% |
| DE250117P00320000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 6.65 | 6.35 | 6.95 | 0.00 | - | 4 | 437 | 24.77% |
| DE250321P00320000 | 2024-06-13 2:00PM EDT | 2025-03-21 | 9.60 | 8.50 | 9.70 | 0.00 | - | 7 | 70 | 24.97% |
| DE250620P00320000 | 2024-06-05 11:23AM EDT | 2025-06-20 | 15.00 | 11.80 | 15.15 | 0.00 | - | 1 | 81 | 26.67% |
| DE260116P00320000 | 2024-06-10 3:13PM EDT | 2026-01-16 | 20.75 | 17.30 | 20.75 | 0.00 | - | 2 | 204 | 25.11% |
| DE261218P00320000 | 2024-06-12 12:41PM EDT | 2026-12-18 | 30.79 | 23.00 | 32.00 | 0.00 | - | 4 | 4 | 25.78% |
© 2024 Yahoo. All rights reserved.