Canada markets closed

Deere & Company (DE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
376.79+0.54 (+0.14%)
At close: 04:00PM EDT
377.51 +0.72 (+0.19%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE240719C003200002024-06-21 2:58PM EDT2024-07-1957.5252.7560.500.00-2261.44%
DE240920C003200002024-06-26 12:16PM EDT2024-09-2056.9557.6065.250.00-22842.23%
DE241220C003200002024-06-10 10:51AM EDT2024-12-2063.0667.2568.600.00--133.96%
DE250117C003200002024-06-14 11:09AM EDT2025-01-1769.5368.0069.850.00-32133.07%
DE250321C003200002024-06-13 9:55AM EDT2025-03-2169.5072.4575.850.00-2035.03%
DE250620C003200002024-02-21 3:03PM EDT2025-06-2070.25101.55107.750.00-121353.58%
DE260116C003200002024-06-14 11:09AM EDT2026-01-1688.8786.8091.500.00-21334.22%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE240628P003200002024-06-25 3:52PM EDT2024-06-280.030.000.010.00-2832100.00%
DE240712P003200002024-06-06 2:30PM EDT2024-07-120.450.023.600.00--160.52%
DE240719P003200002024-06-25 2:12PM EDT2024-07-190.210.060.260.00-144433.69%
DE240816P003200002024-06-26 2:27PM EDT2024-08-161.200.851.920.00-111533.66%
DE240920P003200002024-06-27 1:34PM EDT2024-09-201.821.502.21-0.68-27.20%61,75926.81%
DE241220P003200002024-06-27 10:47AM EDT2024-12-205.155.005.50-1.28-19.91%438824.85%
DE250117P003200002024-06-25 11:07AM EDT2025-01-177.806.106.400.00-944324.41%
DE250321P003200002024-06-13 2:00PM EDT2025-03-219.608.309.050.00-77024.52%
DE250620P003200002024-06-18 9:48AM EDT2025-06-2014.0011.6012.350.00-18024.33%
DE260116P003200002024-06-27 10:47AM EDT2026-01-1618.5017.3018.95-2.25-10.84%320423.96%
DE261218P003200002024-06-12 12:41PM EDT2026-12-1830.7922.0030.750.00-4425.15%