Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00320000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 57.52 | 52.75 | 60.50 | 0.00 | - | 2 | 2 | 61.44% |
| DE240920C00320000 | 2024-06-26 12:16PM EDT | 2024-09-20 | 56.95 | 57.60 | 65.25 | 0.00 | - | 2 | 28 | 42.23% |
| DE241220C00320000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 63.06 | 67.25 | 68.60 | 0.00 | - | - | 1 | 33.96% |
| DE250117C00320000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 69.53 | 68.00 | 69.85 | 0.00 | - | 3 | 21 | 33.07% |
| DE250321C00320000 | 2024-06-13 9:55AM EDT | 2025-03-21 | 69.50 | 72.45 | 75.85 | 0.00 | - | 2 | 0 | 35.03% |
| DE250620C00320000 | 2024-02-21 3:03PM EDT | 2025-06-20 | 70.25 | 101.55 | 107.75 | 0.00 | - | 12 | 13 | 53.58% |
| DE260116C00320000 | 2024-06-14 11:09AM EDT | 2026-01-16 | 88.87 | 86.80 | 91.50 | 0.00 | - | 2 | 13 | 34.22% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00320000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 28 | 32 | 100.00% |
| DE240712P00320000 | 2024-06-06 2:30PM EDT | 2024-07-12 | 0.45 | 0.02 | 3.60 | 0.00 | - | - | 1 | 60.52% |
| DE240719P00320000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 0.21 | 0.06 | 0.26 | 0.00 | - | 14 | 44 | 33.69% |
| DE240816P00320000 | 2024-06-26 2:27PM EDT | 2024-08-16 | 1.20 | 0.85 | 1.92 | 0.00 | - | 11 | 15 | 33.66% |
| DE240920P00320000 | 2024-06-27 1:34PM EDT | 2024-09-20 | 1.82 | 1.50 | 2.21 | -0.68 | -27.20% | 6 | 1,759 | 26.81% |
| DE241220P00320000 | 2024-06-27 10:47AM EDT | 2024-12-20 | 5.15 | 5.00 | 5.50 | -1.28 | -19.91% | 43 | 88 | 24.85% |
| DE250117P00320000 | 2024-06-25 11:07AM EDT | 2025-01-17 | 7.80 | 6.10 | 6.40 | 0.00 | - | 9 | 443 | 24.41% |
| DE250321P00320000 | 2024-06-13 2:00PM EDT | 2025-03-21 | 9.60 | 8.30 | 9.05 | 0.00 | - | 7 | 70 | 24.52% |
| DE250620P00320000 | 2024-06-18 9:48AM EDT | 2025-06-20 | 14.00 | 11.60 | 12.35 | 0.00 | - | 1 | 80 | 24.33% |
| DE260116P00320000 | 2024-06-27 10:47AM EDT | 2026-01-16 | 18.50 | 17.30 | 18.95 | -2.25 | -10.84% | 3 | 204 | 23.96% |
| DE261218P00320000 | 2024-06-12 12:41PM EDT | 2026-12-18 | 30.79 | 22.00 | 30.75 | 0.00 | - | 4 | 4 | 25.15% |
© 2024 Yahoo. All rights reserved.