Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628C00300000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 71.50 | 72.75 | 81.05 | 0.00 | - | 1 | 1 | 186.72% |
| DE240719C00300000 | 2024-06-27 1:00PM EDT | 2024-07-19 | 77.60 | 72.75 | 80.75 | -3.49 | -4.30% | 5 | 5 | 79.74% |
| DE240726C00300000 | 2024-06-17 10:36AM EDT | 2024-07-26 | 78.20 | 73.00 | 80.40 | 0.00 | - | - | 2 | 67.58% |
| DE240816C00300000 | 2024-06-21 3:00PM EDT | 2024-08-16 | 78.13 | 74.25 | 81.40 | 0.00 | - | 1 | 1 | 55.40% |
| DE240920C00300000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 85.75 | 74.70 | 83.00 | 0.00 | - | 1 | 16 | 46.83% |
| DE250117C00300000 | 2024-06-25 10:27AM EDT | 2025-01-17 | 80.00 | 83.20 | 87.90 | 0.00 | - | 2 | 50 | 37.62% |
| DE250620C00300000 | 2024-05-30 9:40AM EDT | 2025-06-20 | 90.00 | 92.30 | 96.10 | 0.00 | - | 1 | 52 | 36.46% |
| DE260116C00300000 | 2024-06-24 1:35PM EDT | 2026-01-16 | 105.40 | 99.00 | 106.95 | 0.00 | - | 1 | 29 | 36.69% |
| DE261218C00300000 | 2024-05-30 3:45PM EDT | 2026-12-18 | 111.40 | 112.00 | 120.95 | 0.00 | - | 1 | 2 | 36.64% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00300000 | 2024-06-25 9:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 26 | 137.50% |
| DE240719P00300000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.28 | 0.00 | - | 4 | 3 | 45.36% |
| DE240920P00300000 | 2024-06-27 12:57PM EDT | 2024-09-20 | 0.80 | 0.73 | 1.37 | -0.15 | -15.79% | 1 | 1,884 | 30.88% |
| DE241220P00300000 | 2024-06-26 11:12AM EDT | 2024-12-20 | 3.65 | 2.71 | 3.15 | 0.00 | - | 5 | 189 | 26.40% |
| DE250117P00300000 | 2024-06-25 12:41PM EDT | 2025-01-17 | 4.65 | 2.95 | 3.95 | 0.00 | - | 11 | 1,600 | 26.17% |
| DE250321P00300000 | 2024-06-26 1:26PM EDT | 2025-03-21 | 6.25 | 5.15 | 5.95 | 0.00 | - | 2 | 172 | 26.06% |
| DE250620P00300000 | 2024-06-24 1:31PM EDT | 2025-06-20 | 8.00 | 7.80 | 8.55 | 0.00 | - | 4 | 117 | 25.62% |
| DE260116P00300000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 14.00 | 13.50 | 17.25 | 0.00 | - | 1 | 94 | 27.43% |
| DE261218P00300000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 23.00 | 17.00 | 26.00 | 0.00 | - | 1 | 1 | 26.80% |
© 2024 Yahoo. All rights reserved.