Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00290000 | 2024-03-25 10:31AM EDT | 2024-09-20 | 116.04 | 108.00 | 116.15 | 0.00 | - | 1 | 1 | 92.84% |
| DE250117C00290000 | 2024-02-27 3:59PM EDT | 2025-01-17 | 86.00 | 129.05 | 138.00 | 0.00 | - | 1 | 7 | 85.38% |
| DE250620C00290000 | 2024-05-16 10:53AM EDT | 2025-06-20 | 131.95 | 101.00 | 109.95 | 0.00 | - | 2 | 52 | 43.23% |
| DE260116C00290000 | 2024-06-26 1:24PM EDT | 2026-01-16 | 107.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00290000 | 2024-06-18 11:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| DE240719P00290000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| DE240920P00290000 | 2024-06-18 12:58PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| DE241220P00290000 | 2024-06-03 2:01PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DE250117P00290000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250321P00290000 | 2024-06-07 10:33AM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE250620P00290000 | 2024-06-27 1:25PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| DE260116P00290000 | 2024-06-06 12:58PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.