Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00270000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 120.30 | 96.80 | 102.75 | 0.00 | - | - | 1 | 0.00% |
| DE250117C00270000 | 2024-06-18 11:13AM EDT | 2025-01-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| DE260116C00270000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 154.35 | 114.05 | 122.25 | 0.00 | - | - | 2 | 33.09% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719P00270000 | 2024-05-29 2:02PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DE240920P00270000 | 2024-06-27 3:32PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE241220P00270000 | 2024-06-05 1:01PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| DE250117P00270000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250321P00270000 | 2024-06-25 3:56PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE250620P00270000 | 2024-06-10 12:43PM EDT | 2025-06-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DE260116P00270000 | 2024-06-06 2:31PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DE261218P00270000 | 2024-05-21 9:55AM EDT | 2026-12-18 | 14.70 | 11.00 | 20.00 | 0.00 | - | - | 1 | 29.37% |
© 2024 Yahoo. All rights reserved.